Stock Information

Historical Prices

Filter Dates:

From / / To / /

Historical price from Nov 01, 2024 to Dec 20, 2024

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(21/11/2024 To 04/12/2024)		 195.50 197.50 180.00 183.00 38,647,212 7,240,952,200
Previous 4 weeks
(24/10/2024 To 20/11/2024)		 209.00 212.00 186.50 192.00 51,742,652 10,301,040,200
Daily Historical Data
20/12/2024 166.00 166.50 163.50 163.50 4,951,678 812,827,100
19/12/2024 165.00 168.50 165.00 166.50 4,645,032 773,117,100
18/12/2024 167.50 171.00 166.00 167.00 4,362,076 716,353,300
17/12/2024 172.50 173.00 166.50 166.50 4,499,315 760,796,700
16/12/2024 174.00 175.00 172.00 173.50 1,965,206 340,193,050
13/12/2024 175.00 177.50 174.00 174.00 2,207,886 386,622,600
12/12/2024 175.50 177.50 174.50 176.00 3,967,817 697,515,200
11/12/2024 179.00 181.50 172.50 173.00 7,019,757 1,237,188,400
09/12/2024 183.50 183.50 179.00 179.00 2,926,523 526,612,850
06/12/2024 182.50 184.00 182.00 183.50 2,438,027 446,112,200
04/12/2024 185.00 188.00 183.00 183.00 3,537,269 653,559,350
03/12/2024 183.00 185.00 182.00 184.00 3,351,532 616,155,300
02/12/2024 183.50 184.50 180.00 182.00 6,060,628 1,100,518,500
29/11/2024 184.50 186.50 183.00 183.50 2,231,146 410,572,350
28/11/2024 188.00 189.00 184.00 185.00 2,988,852 546,882,050
27/11/2024 189.00 189.50 187.00 187.50 2,688,169 503,987,550
26/11/2024 193.00 193.00 190.00 190.50 1,518,723 290,040,300
25/11/2024 194.50 194.50 190.50 193.00 7,617,708 1,468,128,350
22/11/2024 196.00 197.00 189.00 192.00 5,146,976 965,832,600
21/11/2024 195.50 197.50 194.00 195.50 3,506,209 685,275,850
20/11/2024 196.00 197.50 191.50 192.00 3,017,421 584,471,100
19/11/2024 195.00 199.00 195.00 196.50 3,057,994 603,044,400
18/11/2024 188.50 195.00 187.50 193.50 4,480,717 862,468,700
15/11/2024 194.00 194.50 186.50 187.00 5,225,660 981,599,650
14/11/2024 195.50 196.50 194.00 194.00 3,940,470 769,751,950
13/11/2024 196.50 197.50 196.00 196.00 986,029 193,322,300
12/11/2024 198.50 199.50 196.50 197.00 1,805,772 356,173,850
11/11/2024 197.00 200.00 196.50 198.00 1,769,501 349,857,600
08/11/2024 200.00 201.00 196.50 197.00 5,618,918 1,111,580,250
07/11/2024 200.00 203.00 200.00 200.00 1,813,300 363,968,900
06/11/2024 206.00 207.00 200.00 200.00 2,812,661 569,776,400
05/11/2024 210.00 210.00 206.00 207.00 2,611,415 541,986,400
04/11/2024 210.00 212.00 208.00 210.00 1,417,737 297,433,800
01/11/2024 210.00 211.00 208.00 209.00 1,451,675 303,606,000