Stock Information

Historical Prices

Filter Dates:

From / / To / /

Historical price from Jan 03, 2023 to Feb 08, 2023

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(12/01/2023 To 25/01/2023)
357.00 359.00 343.00 345.00 19,633,393 6,836,209,500
Previous 4 weeks
(14/12/2022 To 11/01/2023)
331.00 360.00 328.00 359.00 34,633,324 11,869,150,600
Daily Historical Data
08/02/2023 338.00 340.00 337.00 338.00 2,114,967 715,811,200
07/02/2023 337.00 339.00 336.00 338.00 2,304,687 778,202,800
06/02/2023 337.00 339.00 336.00 336.00 942,996 317,439,600
03/02/2023 337.00 340.00 337.00 338.00 2,642,472 893,079,400
02/02/2023 343.00 343.00 338.00 338.00 1,384,734 468,943,600
01/02/2023 337.00 343.00 337.00 342.00 2,080,273 576,797,800
31/01/2023 341.00 343.00 336.00 336.00 3,280,199 1,109,849,200
30/01/2023 340.00 344.00 339.00 344.00 1,368,781 467,361,800
27/01/2023 335.00 341.00 334.00 340.00 2,463,264 823,675,800
26/01/2023 335.00 337.00 332.00 334.00 6,051,245 2,023,194,900
25/01/2023 345.00 347.00 343.00 345.00 2,306,895 793,514,100
24/01/2023 354.00 355.00 348.00 348.00 2,150,946 752,062,100
23/01/2023 353.00 355.00 352.00 353.00 1,134,321 400,296,200
20/01/2023 356.00 357.00 354.00 355.00 1,108,188 393,440,700
19/01/2023 356.00 358.00 355.00 356.00 1,622,069 475,228,300
18/01/2023 359.00 359.00 355.00 356.00 1,897,911 675,767,000
17/01/2023 354.00 359.00 354.00 359.00 1,930,796 689,501,900
16/01/2023 355.00 357.00 354.00 354.00 1,301,432 461,160,500
13/01/2023 356.00 358.00 353.00 355.00 3,920,941 1,391,179,000
12/01/2023 357.00 358.00 355.00 356.00 2,259,894 804,059,700
11/01/2023 359.00 360.00 355.00 359.00 3,514,153 1,255,507,400
10/01/2023 351.00 358.00 351.00 358.00 3,859,474 1,372,253,400
09/01/2023 353.00 354.00 351.00 352.00 1,640,824 577,955,100
06/01/2023 349.00 351.00 347.00 350.00 1,473,891 514,829,300
05/01/2023 345.00 350.00 344.00 349.00 2,747,959 952,160,100
04/01/2023 342.00 345.00 340.00 345.00 1,560,548 535,033,400
03/01/2023 341.00 344.00 340.00 342.00 1,667,649 570,041,800