Stock Information

Historical Prices

Filter Dates:

From / / To / /

Historical price from Oct 02, 2023 to Nov 30, 2023

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(03/11/2023 To 16/11/2023)		 292.00 300.00 287.00 290.00 16,676,428 4,846,712,600
Previous 4 weeks
(04/10/2023 To 02/11/2023)		 296.00 306.00 282.00 291.00 35,903,494 10,416,065,900
Daily Historical Data
30/11/2023 293.00 293.00 287.00 287.00 4,749,881 1,296,216,300
29/11/2023 293.00 293.00 289.00 290.00 2,021,670 588,186,200
28/11/2023 291.00 295.00 289.00 294.00 833,360 243,878,800
27/11/2023 292.00 293.00 289.00 290.00 1,669,866 485,071,700
24/11/2023 294.00 295.00 292.00 292.00 589,108 172,390,100
23/11/2023 296.00 296.00 294.00 294.00 845,649 248,995,200
22/11/2023 294.00 296.00 292.00 295.00 1,260,600 370,270,500
21/11/2023 292.00 295.00 290.00 294.00 1,947,539 569,856,000
20/11/2023 290.00 291.00 289.00 289.00 781,488 226,139,300
17/11/2023 290.00 293.00 289.00 291.00 1,140,614 331,722,400
16/11/2023 289.00 292.00 288.00 290.00 1,194,221 345,968,300
15/11/2023 289.00 292.00 289.00 290.00 1,197,495 347,170,000
14/11/2023 288.00 291.00 288.00 288.00 680,741 196,417,700
13/11/2023 291.00 291.00 287.00 288.00 1,452,412 398,901,500
10/11/2023 294.00 295.00 290.00 290.00 1,266,638 357,360,600
09/11/2023 296.00 297.00 292.00 294.00 1,394,957 409,870,400
08/11/2023 294.00 300.00 293.00 299.00 2,961,237 880,779,900
07/11/2023 293.00 296.00 293.00 293.00 2,116,991 621,610,400
06/11/2023 291.00 295.00 291.00 293.00 3,080,951 902,196,300
03/11/2023 292.00 292.00 289.00 290.00 1,330,785 386,437,500
02/11/2023 290.00 291.00 288.00 291.00 1,338,291 373,745,300
01/11/2023 287.00 290.00 287.00 287.00 1,132,750 326,117,000
31/10/2023 292.00 292.00 287.00 288.00 1,277,926 368,291,300
30/10/2023 290.00 292.00 287.00 291.00 2,413,951 697,925,900
27/10/2023 288.00 294.00 284.00 293.00 2,283,219 660,019,100
26/10/2023 291.00 291.00 286.00 287.00 1,465,016 420,978,800
25/10/2023 285.00 292.00 284.00 291.00 2,275,603 657,545,900
24/10/2023 284.00 286.00 282.00 283.00 2,018,486 572,014,900
20/10/2023 290.00 291.00 286.00 286.00 2,794,293 790,143,800
19/10/2023 293.00 295.00 290.00 290.00 2,228,961 607,789,400
18/10/2023 293.00 297.00 293.00 296.00 886,832 261,360,300
17/10/2023 298.00 298.00 292.00 293.00 3,586,571 1,053,144,400
16/10/2023 299.00 299.00 293.00 297.00 2,566,343 758,013,000
12/10/2023 301.00 303.00 300.00 300.00 1,572,576 443,033,800
11/10/2023 301.00 304.00 301.00 302.00 1,367,005 412,819,300
10/10/2023 304.00 304.00 300.00 301.00 851,749 256,323,000
09/10/2023 300.00 303.00 299.00 303.00 1,058,354 318,958,300
06/10/2023 304.00 306.00 301.00 302.00 1,116,506 338,188,100
05/10/2023 299.00 305.00 298.00 305.00 2,077,613 627,169,100
04/10/2023 296.00 299.00 296.00 298.00 1,591,449 472,485,200
03/10/2023 300.00 302.00 297.00 298.00 2,014,901 599,723,900
02/10/2023 302.00 305.00 300.00 302.00 1,000,088 301,919,100