Stock Information

Historical Prices

Filter Dates:

From / / To / /

Historical price from May 05, 2020 to Jun 05, 2020

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(08/05/2020 To 21/05/2020)
337.00 348.00 332.00 346.00 16,808,400 5,728,852,600
Previous 4 weeks
(07/04/2020 To 07/05/2020)
322.00 346.00 313.00 332.00 55,612,800 18,151,372,500
Daily Historical Data
05/06/2020 361.00 368.00 359.00 368.00 3,905,000 1,421,618,300
04/06/2020 359.00 362.00 356.00 360.00 3,063,300 1,100,087,800
02/06/2020 342.00 354.00 341.00 353.00 3,614,900 1,258,049,000
01/06/2020 344.00 345.00 341.00 341.00 1,619,200 555,608,000
29/05/2020 335.00 343.00 335.00 343.00 4,132,700 1,410,229,900
28/05/2020 343.00 343.00 333.00 333.00 4,842,200 1,628,247,900
27/05/2020 344.00 344.00 339.00 341.00 1,604,900 547,527,700
26/05/2020 344.00 347.00 341.00 342.00 2,212,800 760,823,300
25/05/2020 340.00 343.00 339.00 343.00 2,132,100 726,708,500
22/05/2020 344.00 345.00 340.00 341.00 1,297,900 443,578,900
21/05/2020 347.00 348.00 345.00 346.00 1,378,600 477,497,300
20/05/2020 345.00 348.00 344.00 347.00 1,237,000 428,862,300
19/05/2020 343.00 347.00 341.00 345.00 2,365,500 814,989,500
18/05/2020 341.00 342.00 338.00 339.00 1,633,200 555,203,500
15/05/2020 341.00 342.00 335.00 336.00 2,123,300 714,995,500
14/05/2020 340.00 341.00 337.00 341.00 1,354,100 460,119,100
13/05/2020 340.00 342.00 339.00 340.00 920,800 313,358,200
12/05/2020 337.00 343.00 336.00 342.00 2,157,000 733,504,900
11/05/2020 339.00 342.00 338.00 339.00 2,033,300 691,587,000
08/05/2020 337.00 338.00 332.00 336.00 1,605,600 538,735,300
07/05/2020 335.00 336.00 331.00 332.00 2,188,000 728,821,800
05/05/2020 343.00 344.00 338.00 338.00 1,223,400 415,985,900