Stock Information

Historical Prices

Filter Dates:

From / / To / /

Historical price from Apr 01, 2026 to May 22, 2026

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(23/04/2026 To 08/05/2026)		 220.00 243.00 213.00 231.00 75,649,231 17,312,348,174
Previous 4 weeks
(20/03/2026 To 22/04/2026)		 184.00 235.00 177.00 233.00 129,211,150 27,194,852,162
Daily Historical Data
22/05/2026 228.00 228.00 224.00 225.00 1,711,385 386,614,931
21/05/2026 228.00 228.00 224.00 227.00 2,019,606 456,515,381
20/05/2026 225.00 228.00 225.00 226.00 3,235,675 731,148,904
19/05/2026 225.00 227.00 224.00 225.00 2,405,725 542,362,078
18/05/2026 225.00 226.00 224.00 226.00 2,360,720 531,755,055
15/05/2026 229.00 230.00 224.00 225.00 4,432,103 1,001,999,733
14/05/2026 230.00 232.00 228.00 229.00 4,008,185 920,659,339
13/05/2026 229.00 233.00 228.00 229.00 2,635,624 607,391,882
12/05/2026 230.00 232.00 227.00 227.00 3,339,122 764,314,011
11/05/2026 231.00 233.00 229.00 230.00 4,196,076 969,681,763
08/05/2026 233.00 236.00 231.00 231.00 2,579,825 599,839,798
07/05/2026 239.00 239.00 233.00 234.00 4,075,444 956,691,238
06/05/2026 234.00 239.00 233.00 238.00 6,513,657 1,545,876,695
05/05/2026 239.00 239.00 230.00 231.00 7,128,750 1,659,341,024
30/04/2026 234.00 243.00 234.00 240.00 19,780,907 4,707,991,117
29/04/2026 226.00 228.00 224.00 228.00 4,517,582 1,021,756,750
28/04/2026 224.00 226.00 220.00 226.00 8,549,363 1,909,345,782
27/04/2026 220.00 226.00 220.00 224.00 3,908,923 874,501,986
24/04/2026 217.00 220.00 217.00 219.00 3,267,333 714,167,586
23/04/2026 220.00 222.00 213.00 214.00 15,327,447 3,322,836,198
22/04/2026 229.00 235.00 229.00 233.00 12,398,008 2,885,782,310
21/04/2026 230.00 230.00 226.00 228.00 3,361,612 767,042,170
20/04/2026 229.00 231.00 226.00 229.00 8,141,093 1,862,947,456
17/04/2026 226.00 230.00 223.00 230.00 9,065,340 2,057,909,164
16/04/2026 217.00 230.00 217.00 225.00 19,389,283 4,331,420,278
10/04/2026 211.00 214.00 209.00 214.00 4,753,234 1,005,613,281
09/04/2026 209.00 211.00 207.00 210.00 3,409,983 714,972,113
08/04/2026 208.00 210.00 205.00 209.00 4,647,302 965,764,353
07/04/2026 204.00 207.00 201.00 206.00 2,855,968 584,649,797
03/04/2026 206.00 206.00 200.00 201.00 3,060,847 619,581,889
02/04/2026 205.00 206.00 202.00 204.00 2,558,689 522,286,502
01/04/2026 207.00 208.00 205.00 208.00 3,831,786 792,018,480