Stock Information

Historical Prices

Filter Dates:

From / / To / /

Historical price from Feb 03, 2025 to Mar 25, 2025

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(26/02/2025 To 11/03/2025)		 138.00 154.50 124.50 153.50 57,885,889 8,084,978,472
Previous 4 weeks
(28/01/2025 To 25/02/2025)		 155.00 159.50 138.00 138.00 58,797,946 8,108,950,527
Daily Historical Data
25/03/2025 164.50 164.50 155.50 156.00 5,240,138 831,531,563
24/03/2025 163.00 165.50 162.00 164.00 2,482,273 407,680,871
21/03/2025 167.00 168.00 162.50 163.00 4,192,803 688,147,201
20/03/2025 167.00 168.50 165.00 165.00 3,954,645 659,709,398
19/03/2025 166.50 172.00 165.00 167.50 5,776,580 974,855,742
18/03/2025 169.00 170.50 161.50 165.50 8,351,216 1,382,652,162
17/03/2025 173.00 177.00 166.50 169.50 8,715,043 1,482,277,382
14/03/2025 154.50 171.00 154.50 171.00 12,374,916 2,035,250,746
13/03/2025 155.50 159.50 154.00 154.00 5,347,234 837,119,383
12/03/2025 154.00 157.00 151.00 156.00 8,463,148 1,308,232,825
11/03/2025 143.50 154.50 143.50 153.50 6,456,994 960,272,830
10/03/2025 152.00 152.00 144.50 145.50 3,511,725 518,417,093
07/03/2025 150.00 153.00 147.50 152.00 5,208,337 784,434,549
06/03/2025 150.50 152.00 148.50 149.00 5,622,680 845,639,000
05/03/2025 136.00 150.00 136.00 150.00 8,894,144 1,285,410,000
04/03/2025 132.50 137.00 132.50 133.50 3,540,612 477,945,000
03/03/2025 128.00 136.50 127.00 134.00 5,739,047 760,911,000
28/02/2025 125.00 128.50 124.50 127.50 7,279,826 924,119,000
27/02/2025 136.50 137.00 124.50 127.50 7,813,631 1,007,480,000
26/02/2025 138.00 138.00 134.50 137.50 3,818,893 520,350,000
25/02/2025 141.00 142.00 138.00 138.00 2,798,259 389,818,000
24/02/2025 142.50 143.00 139.00 142.00 3,188,287 449,146,000
21/02/2025 142.50 143.50 140.50 141.50 1,983,560 281,707,000
20/02/2025 146.00 149.00 143.00 143.00 2,870,531 418,985,000
19/02/2025 148.50 149.50 146.50 147.00 2,459,163 363,947,000
18/02/2025 149.00 149.00 146.50 148.50 2,551,842 376,959,000
17/02/2025 148.00 151.00 146.50 149.00 3,699,858 549,675,000
14/02/2025 145.00 147.50 144.00 145.50 1,789,129 260,351,038
13/02/2025 147.00 148.50 144.50 144.50 1,958,172 43,853,023
11/02/2025 146.00 147.50 145.00 147.00 1,165,436 170,515,303
10/02/2025 147.00 147.00 142.50 145.50 3,342,081 483,643,709
07/02/2025 146.50 149.00 144.50 149.00 4,237,795 620,231,729
06/02/2025 149.50 150.00 146.00 146.00 2,510,869 370,234
05/02/2025 148.00 150.00 147.00 149.50 3,098,965 461,500,856
04/02/2025 151.00 152.00 147.00 147.50 3,833,250 570,177,570
03/02/2025 150.50 151.00 148.50 151.00 4,002,491 599,309,115