Stock Information

Historical Prices

Filter Dates:

From / / To / /

Historical price from Jan 02, 2025 to Feb 21, 2025

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(24/01/2025 To 06/02/2025)		 151.50 159.50 146.00 146.00 33,441,521 4,729,260,625
Previous 4 weeks
(25/12/2024 To 23/01/2025)		 171.00 172.50 150.00 150.00 49,078,869 7,798,029,050
Daily Historical Data
21/02/2025 142.50 143.50 140.50 141.50 1,983,560 281,707,000
20/02/2025 146.00 149.00 143.00 143.00 2,870,531 418,985,000
19/02/2025 148.50 149.50 146.50 147.00 2,459,163 363,947,000
18/02/2025 149.00 149.00 146.50 148.50 2,551,842 376,959,000
17/02/2025 148.00 151.00 146.50 149.00 3,699,858 549,675,000
14/02/2025 145.00 147.50 144.00 145.50 1,789,129 260,351,038
13/02/2025 147.00 148.50 144.50 144.50 1,958,172 43,853,023
11/02/2025 146.00 147.50 145.00 147.00 1,165,436 170,515,303
10/02/2025 147.00 147.00 142.50 145.50 3,342,081 483,643,709
07/02/2025 146.50 149.00 144.50 149.00 4,237,795 620,231,729
06/02/2025 149.50 150.00 146.00 146.00 2,510,869 370,234
05/02/2025 148.00 150.00 147.00 149.50 3,098,965 461,500,856
04/02/2025 151.00 152.00 147.00 147.50 3,833,250 570,177,570
03/02/2025 150.50 151.00 148.50 151.00 4,002,491 599,309,115
31/01/2025 157.00 158.50 154.00 154.00 3,681,915 572,549,200
30/01/2025 153.00 159.50 153.00 156.50 4,005,933 629,111,800
29/01/2025 153.50 156.00 153.00 153.50 2,051,215 315,943,800
28/01/2025 155.00 158.00 152.00 153.50 3,569,195 551,156,150
27/01/2025 156.00 157.00 154.00 154.50 1,926,133 298,737,000
24/01/2025 151.50 156.00 151.00 156.00 4,761,555 730,404,900
23/01/2025 154.50 155.00 150.00 150.00 2,583,341 391,563,600
22/01/2025 157.00 158.50 154.50 154.50 1,819,953 283,180,250
21/01/2025 156.00 159.00 156.00 156.50 2,306,064 362,245,650
20/01/2025 157.00 157.00 154.50 155.00 1,073,345 166,945,000
17/01/2025 155.50 158.50 154.50 156.00 2,146,119 334,654,450
16/01/2025 158.00 159.00 155.50 156.00 2,128,195 333,722,750
15/01/2025 152.00 158.50 151.50 158.00 3,437,753 535,865,100
14/01/2025 153.00 155.00 151.50 151.50 3,075,065 469,421,050
13/01/2025 153.00 154.00 150.50 151.50 3,145,793 478,810,200
10/01/2025 154.00 156.00 153.00 154.00 3,419,979 527,487,250
09/01/2025 161.00 161.00 154.00 154.00 4,211,358 657,664,500
08/01/2025 165.50 165.50 159.00 160.50 4,360,007 700,556,400
07/01/2025 161.50 165.50 161.50 165.50 2,489,400 406,581,900
06/01/2025 167.00 168.00 160.50 161.50 2,825,896 459,601,900
03/01/2025 168.00 168.50 165.50 166.00 1,683,815 272,131,100
02/01/2025 168.00 169.50 166.50 168.00 1,778,664 298,355,100