Stock Information

Historical Prices

Filter Dates:

From / / To / /

Historical price from May 02, 2025 to Jun 19, 2025

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(21/05/2025 To 05/06/2025)		 165.00 180.00 160.00 163.00 46,446,284 7,881,695,214
Previous 4 weeks
(18/04/2025 To 20/05/2025)		 153.00 176.50 147.50 164.50 87,528,569 14,273,125,277
Daily Historical Data
19/06/2025 165.50 166.00 157.00 157.50 4,590,994 736,801,464
18/06/2025 169.50 169.50 165.00 167.50 4,028,426 673,988,088
17/06/2025 168.50 169.50 166.00 167.50 2,255,985 378,367,037
16/06/2025 170.00 171.50 167.00 168.50 4,223,479 713,137,275
13/06/2025 171.00 172.00 168.50 169.50 5,289,225 899,741,584
12/06/2025 172.00 177.50 172.00 174.50 9,122,305 1,593,496,074
11/06/2025 164.00 171.50 163.50 169.00 5,099,662 860,123,839
10/06/2025 159.50 163.00 159.00 162.50 2,374,937 383,990,984
09/06/2025 163.50 165.50 158.00 158.50 3,732,168 601,081,723
06/06/2025 162.50 165.50 159.50 162.50 3,272,280 530,166,062
05/06/2025 161.50 165.00 161.50 163.00 2,928,463 478,178,791
04/06/2025 166.00 166.50 160.00 160.50 6,333,380 1,026,986,978
30/05/2025 171.50 172.00 166.00 166.00 6,670,922 1,120,251,182
29/05/2025 179.00 180.00 172.50 173.00 3,960,948 696,236,140
28/05/2025 169.50 178.50 169.50 177.00 8,567,271 1,500,937,224
27/05/2025 173.00 174.00 167.50 168.00 3,647,797 619,851,413
26/05/2025 172.00 174.00 170.00 173.50 3,931,144 676,527,020
23/05/2025 172.00 172.50 169.00 171.50 2,981,977 509,808,937
22/05/2025 168.00 170.50 167.50 170.00 2,924,335 494,874,982
21/05/2025 165.00 170.00 165.00 170.00 4,500,047 758,042,547
20/05/2025 167.00 167.50 162.50 164.50 4,535,785 747,293,163
19/05/2025 165.00 166.50 162.00 165.50 3,814,045 627,919,533
16/05/2025 168.50 169.00 165.00 165.50 3,481,644 581,244,678
15/05/2025 171.50 171.50 167.50 168.00 2,629,377 443,792,834
14/05/2025 175.00 176.50 169.00 170.00 4,568,873 781,372,505
13/05/2025 172.00 176.00 171.50 175.00 7,459,802 1,299,812,577
09/05/2025 168.00 169.50 165.50 168.50 4,356,130 730,340,069
08/05/2025 173.00 173.00 166.50 168.00 4,285,788 723,494,243
07/05/2025 169.50 173.50 167.00 172.00 7,401,331 1,258,664,504
06/05/2025 163.00 171.00 162.50 168.00 8,644,737 1,458,226,902
02/05/2025 161.50 164.50 160.00 160.50 6,808,258 1,103,415,170