Stock Information

Historical Prices

Filter Dates:

From / / To / /

Historical price from Aug 01, 2025 to Sep 25, 2025

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(29/08/2025 To 11/09/2025)		 216.00 228.00 212.00 227.00 32,957,247 7,145,047,669
Previous 4 weeks
(30/07/2025 To 28/08/2025)		 205.00 227.00 196.50 214.00 86,467,418 18,233,745,735
Daily Historical Data
25/09/2025 223.00 228.00 222.00 228.00 2,969,801 669,880,351
24/09/2025 220.00 224.00 220.00 223.00 1,488,380 330,852,045
23/09/2025 223.00 224.00 220.00 220.00 2,541,609 563,165,266
22/09/2025 227.00 228.00 222.00 222.00 3,042,219 682,539,521
19/09/2025 228.00 229.00 226.00 226.00 3,361,477 762,944,459
18/09/2025 230.00 230.00 226.00 229.00 2,828,646 644,940,423
17/09/2025 229.00 231.00 228.00 230.00 1,823,069 418,294,371
16/09/2025 228.00 231.00 227.00 228.00 2,633,664 603,029,961
15/09/2025 228.00 228.00 226.00 227.00 2,080,150 472,209,417
12/09/2025 228.00 230.00 226.00 228.00 2,588,477 588,905,863
11/09/2025 226.00 228.00 225.00 227.00 2,542,295 576,206,882
10/09/2025 223.00 227.00 223.00 227.00 2,460,724 553,822,831
09/09/2025 224.00 224.00 219.00 222.00 2,453,018 468,860,750
08/09/2025 221.00 224.00 220.00 224.00 2,647,788 587,485,489
05/09/2025 215.00 221.00 214.00 219.00 2,915,671 637,929,861
04/09/2025 218.00 218.00 212.00 213.00 2,598,171 559,533,466
03/09/2025 218.00 220.00 216.00 217.00 2,266,805 492,520,373
02/09/2025 219.00 221.00 216.00 216.00 6,017,291 1,314,981,413
01/09/2025 215.00 215.00 212.00 215.00 3,136,075 669,633,911
29/08/2025 216.00 219.00 214.00 215.00 5,919,409 1,284,072,693
28/08/2025 215.00 217.00 214.00 214.00 2,786,564 599,224,705
27/08/2025 219.00 220.00 214.00 215.00 3,459,564 747,608,160
26/08/2025 224.00 225.00 218.00 219.00 6,811,428 1,499,867,367
25/08/2025 226.00 227.00 224.00 226.00 3,004,509 677,152,062
22/08/2025 226.00 227.00 222.00 223.00 3,888,043 873,536,846
21/08/2025 219.00 227.00 218.00 227.00 12,480,402 2,799,836,072
20/08/2025 202.00 219.00 202.00 216.00 8,484,253 1,802,455,847
19/08/2025 205.00 206.00 201.00 201.00 2,360,456 480,647,283
18/08/2025 203.00 208.00 201.00 205.00 3,831,021 785,155,293
15/08/2025 202.00 204.00 201.00 201.00 1,628,228 329,253,000
14/08/2025 204.00 204.00 200.00 202.00 1,784,506 360,355,173
13/08/2025 201.00 204.00 200.00 204.00 2,055,434 415,986,472
08/08/2025 203.00 204.00 201.00 203.00 1,565,298 316,725,557
07/08/2025 205.00 206.00 201.00 203.00 2,480,466 504,751,042
06/08/2025 204.00 208.00 203.00 205.00 3,768,851 775,460,075
05/08/2025 204.00 205.00 200.00 202.00 2,723,744 551,904,551
04/08/2025 198.00 204.00 197.50 203.00 3,506,188 704,500,929
01/08/2025 203.00 203.00 196.50 197.00 3,989,870 795,070,850