Stock Information

Historical Prices

Filter Dates:

From / / To / /

Historical price from Mar 01, 2021 to Apr 19, 2021

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(17/03/2021 To 30/03/2021)
379.00 402.00 376.00 402.00 36,549,100 14,210,927,900
Previous 4 weeks
(16/02/2021 To 16/03/2021)
375.00 382.00 364.00 379.00 45,838,700 17,041,924,300
Daily Historical Data
19/04/2021 410.00 416.00 410.00 414.00 1,609,700 664,373,000
16/04/2021 410.00 416.00 408.00 410.00 4,787,400 1,969,298,800
12/04/2021 410.00 410.00 404.00 406.00 2,563,000 1,042,317,000
09/04/2021 395.00 410.00 394.00 408.00 11,534,100 4,660,766,000
08/04/2021 388.00 393.00 385.00 389.00 5,496,000 2,135,228,700
07/04/2021 397.00 399.00 395.00 396.00 3,942,700 1,562,276,300
05/04/2021 402.00 402.00 398.00 399.00 1,605,600 641,284,300
02/04/2021 398.00 402.00 396.00 402.00 2,023,900 809,825,600
01/04/2021 399.00 400.00 397.00 397.00 2,226,500 886,430,900
31/03/2021 402.00 402.00 399.00 399.00 2,290,400 916,296,700
30/03/2021 400.00 402.00 399.00 402.00 2,528,700 1,013,457,700
29/03/2021 397.00 402.00 396.00 398.00 4,083,800 1,630,742,400
26/03/2021 395.00 397.00 392.00 395.00 1,877,600 740,826,200
25/03/2021 398.00 398.00 393.00 394.00 3,699,100 1,461,460,800
24/03/2021 387.00 396.00 386.00 396.00 8,057,700 3,164,443,400
23/03/2021 380.00 387.00 379.00 386.00 5,462,500 2,091,343,000
22/03/2021 379.00 381.00 377.00 378.00 1,978,100 748,604,800
19/03/2021 378.00 382.00 378.00 378.00 4,012,300 1,521,121,500
18/03/2021 379.00 382.00 379.00 379.00 2,114,500 803,578,500
17/03/2021 379.00 382.00 376.00 376.00 2,734,800 1,035,349,600
16/03/2021 378.00 382.00 378.00 379.00 4,077,800 1,550,497,100
15/03/2021 377.00 378.00 374.00 377.00 1,660,500 624,522,500
12/03/2021 374.00 376.00 372.00 374.00 1,603,500 599,810,100
11/03/2021 376.00 378.00 374.00 374.00 3,101,000 1,163,654,900
10/03/2021 371.00 377.00 370.00 377.00 2,678,600 1,003,177,600
09/03/2021 371.00 373.00 370.00 371.00 1,334,700 495,887,200
08/03/2021 369.00 375.00 368.00 370.00 3,157,900 1,173,149,300
05/03/2021 369.00 372.00 367.00 368.00 2,733,800 1,010,635,700
04/03/2021 370.00 373.00 370.00 370.00 2,060,200 764,800,300
03/03/2021 368.00 373.00 367.00 373.00 2,097,400 775,990,800
02/03/2021 369.00 369.00 365.00 366.00 1,863,000 684,083,900
01/03/2021 365.00 373.00 364.00 369.00 2,535,800 934,604,600