Stock Information

Historical Prices

Historical price from Jan 03, 2023 to Feb 08, 2023

Date	Open	High	Low	Close	Volume (Shares)	Value (Baht)
Summary
Previous 2 weeks (12/01/2023 To 25/01/2023)	357.00	359.00	343.00	345.00	19,633,393	6,836,209,500
Previous 4 weeks (14/12/2022 To 11/01/2023)	331.00	360.00	328.00	359.00	34,633,324	11,869,150,600
Daily Historical Data
08/02/2023	338.00	340.00	337.00	338.00	2,114,967	715,811,200
07/02/2023	337.00	339.00	336.00	338.00	2,304,687	778,202,800
06/02/2023	337.00	339.00	336.00	336.00	942,996	317,439,600
03/02/2023	337.00	340.00	337.00	338.00	2,642,472	893,079,400
02/02/2023	343.00	343.00	338.00	338.00	1,384,734	468,943,600
01/02/2023	337.00	343.00	337.00	342.00	2,080,273	576,797,800
31/01/2023	341.00	343.00	336.00	336.00	3,280,199	1,109,849,200
30/01/2023	340.00	344.00	339.00	344.00	1,368,781	467,361,800
27/01/2023	335.00	341.00	334.00	340.00	2,463,264	823,675,800
26/01/2023	335.00	337.00	332.00	334.00	6,051,245	2,023,194,900
25/01/2023	345.00	347.00	343.00	345.00	2,306,895	793,514,100
24/01/2023	354.00	355.00	348.00	348.00	2,150,946	752,062,100
23/01/2023	353.00	355.00	352.00	353.00	1,134,321	400,296,200
20/01/2023	356.00	357.00	354.00	355.00	1,108,188	393,440,700
19/01/2023	356.00	358.00	355.00	356.00	1,622,069	475,228,300
18/01/2023	359.00	359.00	355.00	356.00	1,897,911	675,767,000
17/01/2023	354.00	359.00	354.00	359.00	1,930,796	689,501,900
16/01/2023	355.00	357.00	354.00	354.00	1,301,432	461,160,500
13/01/2023	356.00	358.00	353.00	355.00	3,920,941	1,391,179,000
12/01/2023	357.00	358.00	355.00	356.00	2,259,894	804,059,700
11/01/2023	359.00	360.00	355.00	359.00	3,514,153	1,255,507,400
10/01/2023	351.00	358.00	351.00	358.00	3,859,474	1,372,253,400
09/01/2023	353.00	354.00	351.00	352.00	1,640,824	577,955,100
06/01/2023	349.00	351.00	347.00	350.00	1,473,891	514,829,300
05/01/2023	345.00	350.00	344.00	349.00	2,747,959	952,160,100
04/01/2023	342.00	345.00	340.00	345.00	1,560,548	535,033,400
03/01/2023	341.00	344.00	340.00	342.00	1,667,649	570,041,800