Thailand/TH
Contact Us
News Release
Career@SCG
Toggle navigation
Corporate Profile
Corporate Profile
Business Philosophy
SCG Vision
Milestone
Management Team
Board of Director
Business structure
Message from Director
Innovation Guideline
Business Overview
Business Overview
SCG Cement-Building Materials
SCG Chemicals
SCG Packaging
SCG Investment
Products and Services
Cement-Building Materials
Cement
Steel
Pipe
Roof
Ceiling
Insulation
Cylence
Wood
Landscape
SCG Housing Tech
Roofing Center
Product Service Home
Bathroom Solutions
Kitchen Solutions
Surface Covering
Water Solutions
Ready mixed concrete
Chemicals
Polyolefins
PVC
Technology and Service Solution
Packaging
Packaging Design Solutions
Merchandising Display
Food Safety Packaging
Paper Packaging
Flexible Packaging
Paper
Specialties
Home and Office Paper
Investor Relations
IR Home
Financial
Information
Financial Overview
Operation Results
SET 56-1
MD&A
Publications
One Report
Sustainability Report
Stock
Information
Stock Quotes
Historical Prices
Investment Calculator
Corporate
Governance
News
room
SET Announcements
Investor's news
Shareholder
Information
Investor Information
Shareholder Structure
Shareholder Summary
Shareholders' Meeting
Announcement to Shareholders
Debenture
Debenture Price
SCG Debenture Club
SCG Debenture Club Privilege
Delight Magazine
FAQ
Shareholder
Activity
Presentation
Webcast
Supplementary
Information
Information
Request
Email Alerts
IR Contact
FAQ
SCG ESG PROFILE
Investor Relations
IR Home
Financial
Information
Financial Overview
Operation Results
SET 56-1
MD&A
Publications
One Report
Sustainability Report
Stock
Information
Stock Quotes
Historical Prices
Investment Calculator
Corporate
Governance
News
room
SET Announcements
Investor's news
Shareholder
Information
Investor Information
Shareholder Structure
Shareholder Summary
Shareholders' Meeting
Announcement to Shareholders
Debenture
Debenture Price
SCG Debenture Club
SCG Debenture Club Privilege
Delight Magazine
FAQ
Shareholder
Activity
Presentation
Webcast
Supplementary
Information
Information
Request
Email Alerts
IR Contact
FAQ
SCG ESG PROFILE
Corporate Governance
Corporate Governance Policy
SCG WHISTLEBLOWING
Sustainable Development
SD Home
Sustainable Development
Circular Economy
Corporate Governance
Economy
Enviornment
Society
SD Symposium
SD PERFORMANCE
Sustainability Report
Pride Of SCG
Stock
Information
Historical Prices
Filter Dates:
From
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2023
2024
To
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2023
2024
Historical price from
Feb 01, 2024
to
Mar 19, 2024
Date
Open
High
Low
Close
Volume (Shares)
Value (Baht)
Summary
Previous 2 weeks
(20/02/2024 To 05/03/2024)
264.00
275.00
262.00
266.00
22,728,899
5,979,141,400
Previous 4 weeks
(23/01/2024 To 19/02/2024)
272.00
278.00
262.00
264.00
36,912,132
9,293,961,900
Daily Historical Data
19/03/2024
268.00
268.00
265.00
265.00
1,841,238
356,300,000
18/03/2024
269.00
270.00
266.00
268.00
1,846,365
493,004,100
15/03/2024
269.00
270.00
267.00
270.00
2,682,625
721,911,600
14/03/2024
270.00
270.00
267.00
270.00
2,208,819
592,087,100
13/03/2024
269.00
271.00
265.00
270.00
1,851,750
497,213,700
12/03/2024
269.00
270.00
267.00
269.00
691,218
185,279,800
11/03/2024
269.00
273.00
268.00
269.00
1,795,254
485,096,900
08/03/2024
266.00
270.00
265.00
269.00
1,061,165
284,400,500
07/03/2024
267.00
269.00
265.00
265.00
1,348,260
357,959,900
06/03/2024
266.00
269.00
265.00
267.00
1,440,795
384,408,600
05/03/2024
269.00
269.00
266.00
266.00
1,185,006
315,928,000
04/03/2024
269.00
271.00
265.00
271.00
2,107,339
565,201,900
01/03/2024
268.00
271.00
267.00
270.00
1,340,516
361,141,900
29/02/2024
271.00
272.00
265.00
269.00
2,666,179
714,268,700
28/02/2024
269.00
272.00
267.00
271.00
1,900,283
513,566,300
27/02/2024
269.00
272.00
268.00
270.00
2,182,290
588,363,100
23/02/2024
274.00
275.00
270.00
271.00
2,412,731
656,544,300
22/02/2024
269.00
274.00
268.00
273.00
3,590,977
973,831,400
21/02/2024
264.00
268.00
262.00
268.00
3,975,683
1,009,140,500
20/02/2024
264.00
265.00
262.00
264.00
1,367,895
281,155,300
19/02/2024
264.00
266.00
262.00
264.00
2,986,112
199,423,100
16/02/2024
265.00
267.00
264.00
265.00
887,922
235,380,600
15/02/2024
265.00
265.00
262.00
264.00
1,453,044
381,896,900
14/02/2024
263.00
265.00
263.00
265.00
1,093,012
288,413,800
13/02/2024
266.00
267.00
265.00
265.00
1,196,139
317,732,700
12/02/2024
264.00
267.00
262.00
267.00
1,556,453
410,604,700
09/02/2024
267.00
267.00
262.00
264.00
1,484,847
391,945,600
08/02/2024
271.00
271.00
266.00
266.00
2,223,525
593,823,400
07/02/2024
272.00
272.00
265.00
271.00
5,142,957
1,386,962,200
06/02/2024
274.00
275.00
272.00
274.00
986,971
269,551,800
05/02/2024
275.00
276.00
272.00
272.00
1,386,384
378,847,200
02/02/2024
274.00
278.00
273.00
276.00
1,964,960
540,770,200
01/02/2024
270.00
274.00
268.00
273.00
2,161,043
586,303,900