Stock Information

Historical Prices

Filter Dates:

From / / To / /

Historical price from Sep 01, 2021 to Oct 21, 2021

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(22/09/2021 To 06/10/2021)
410.00 416.00 395.00 395.00 33,931,300 13,696,844,500
Previous 4 weeks
(25/08/2021 To 21/09/2021)
420.00 436.00 408.00 410.00 43,148,400 18,095,628,000
Daily Historical Data
21/10/2021 395.00 398.00 394.00 396.00 2,876,000 1,140,008,200
20/10/2021 393.00 395.00 392.00 394.00 3,367,700 1,323,800,100
19/10/2021 402.00 402.00 392.00 393.00 8,050,400 3,178,095,700
18/10/2021 400.00 402.00 399.00 402.00 1,088,700 436,246,300
15/10/2021 398.00 402.00 398.00 399.00 1,842,900 736,183,000
14/10/2021 399.00 399.00 396.00 397.00 2,251,900 894,807,200
12/10/2021 398.00 400.00 395.00 397.00 5,453,500 2,160,653,800
11/10/2021 404.00 404.00 398.00 398.00 4,848,800 1,939,321,800
08/10/2021 400.00 406.00 400.00 406.00 2,430,100 981,916,000
07/10/2021 398.00 402.00 397.00 400.00 3,338,700 1,336,291,400
06/10/2021 400.00 404.00 395.00 395.00 7,909,100 3,146,328,000
05/10/2021 400.00 402.00 399.00 402.00 3,237,000 1,295,488,800
04/10/2021 402.00 404.00 400.00 402.00 3,266,800 1,313,232,000
01/10/2021 402.00 404.00 399.00 402.00 1,877,600 753,067,900
30/09/2021 402.00 406.00 400.00 402.00 3,163,400 1,270,927,200
29/09/2021 406.00 408.00 402.00 402.00 4,562,200 1,843,751,000
28/09/2021 412.00 412.00 406.00 406.00 3,580,400 1,460,729,600
27/09/2021 414.00 414.00 410.00 414.00 1,972,700 813,355,200
23/09/2021 414.00 416.00 412.00 412.00 2,261,700 935,319,000
22/09/2021 410.00 414.00 410.00 412.00 2,100,400 864,645,800
21/09/2021 410.00 414.00 408.00 410.00 2,367,700 972,704,400
20/09/2021 414.00 414.00 408.00 408.00 2,832,400 1,161,683,800
17/09/2021 414.00 416.00 412.00 416.00 3,292,800 1,366,348,600
16/09/2021 418.00 418.00 410.00 414.00 3,317,000 1,372,322,800
15/09/2021 416.00 422.00 414.00 416.00 3,032,700 1,265,085,200
14/09/2021 418.00 418.00 412.00 412.00 1,740,200 719,403,200
13/09/2021 412.00 418.00 410.00 418.00 1,494,400 619,692,200
10/09/2021 414.00 416.00 410.00 412.00 2,132,600 879,835,400
09/09/2021 414.00 416.00 412.00 414.00 2,465,600 1,021,117,200
08/09/2021 422.00 422.00 414.00 418.00 2,460,400 1,024,593,200
07/09/2021 426.00 428.00 420.00 422.00 2,026,700 857,672,800
06/09/2021 428.00 428.00 422.00 424.00 906,700 385,150,000
03/09/2021 426.00 428.00 426.00 428.00 1,025,200 437,535,400
02/09/2021 426.00 430.00 426.00 426.00 1,314,000 561,325,400
01/09/2021 430.00 436.00 426.00 426.00 3,607,100 1,551,065,400