Stock Information

Historical Prices

Filter Dates:

From / / To / /

Historical price from May 02, 2023 to Jun 09, 2023

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(12/05/2023 To 25/05/2023)
334.00 340.00 330.00 330.00 21,428,732 6,390,039,600
Previous 4 weeks
(07/04/2023 To 11/05/2023)
314.00 335.00 300.00 334.00 40,023,661 12,616,497,600
Daily Historical Data
09/06/2023 337.00 337.00 333.00 333.00 2,027,986 678,385,700
08/06/2023 333.00 338.00 332.00 338.00 2,565,648 858,958,600
07/06/2023 329.00 334.00 329.00 332.00 2,977,128 986,468,100
06/06/2023 327.00 329.00 325.00 328.00 1,223,811 400,479,400
02/06/2023 323.00 327.00 321.00 325.00 1,300,013 422,038,100
01/06/2023 321.00 324.00 320.00 323.00 949,684 305,971,800
31/05/2023 323.00 325.00 319.00 319.00 6,195,724 1,970,366,400
30/05/2023 330.00 332.00 323.00 325.00 3,055,465 994,210,600
29/05/2023 332.00 332.00 330.00 332.00 1,201,976 398,269,000
26/05/2023 330.00 332.00 328.00 332.00 1,507,585 496,977,800
25/05/2023 335.00 336.00 330.00 330.00 2,135,312 706,937,600
24/05/2023 335.00 337.00 334.00 336.00 892,962 299,444,300
23/05/2023 335.00 339.00 333.00 337.00 1,303,677 438,003,900
22/05/2023 335.00 336.00 331.00 336.00 2,240,649 748,212,600
19/05/2023 339.00 339.00 336.00 339.00 1,571,653 530,358,000
18/05/2023 340.00 340.00 336.00 339.00 1,646,807 522,396,600
17/05/2023 337.00 340.00 335.00 339.00 3,557,162 1,200,469,900
16/05/2023 335.00 339.00 334.00 337.00 1,779,553 598,278,100
15/05/2023 338.00 338.00 333.00 333.00 4,016,083 581,075,000
12/05/2023 334.00 337.00 332.00 336.00 2,284,874 764,863,600
11/05/2023 334.00 334.00 331.00 334.00 982,700 327,204,500
10/05/2023 330.00 335.00 330.00 334.00 1,869,700 622,050,900
09/05/2023 334.00 335.00 331.00 334.00 2,198,400 711,824,300
08/05/2023 332.00 335.00 329.00 335.00 4,363,500 1,452,242,100
03/05/2023 318.00 327.00 314.00 325.00 5,027,718 1,608,611,600
02/05/2023 315.00 316.00 312.00 316.00 1,158,551 363,494,700