Thailand/TH
Contact Us
News Release
Career@SCG
Toggle navigation
Corporate Profile
Corporate Profile
Business Philosophy
SCG Vision
Milestone
Management Team
Board of Director
Business structure
Message from Director
Innovation Guideline
Business Overview
Business Overview
SCG Cement-Building Materials
SCG Chemicals
SCG Packaging
SCG Investment
Products and Services
Cement-Building Materials
Cement
Steel
Pipe
Roof
Ceiling
Insulation
Cylence
Wood
Landscape
SCG Housing Tech
Roofing Center
Product Service Home
Bathroom Solutions
Kitchen Solutions
Surface Covering
Water Solutions
Ready mixed concrete
Chemicals
Polyolefins
PVC
Technology and Service Solution
Packaging
Packaging Design Solutions
Merchandising Display
Food Safety Packaging
Paper Packaging
Flexible Packaging
Paper
Specialties
Home and Office Paper
Investor Relations
IR Home
Financial
Information
Financial Overview
Operation Results
SET 56-1
MD&A
Publications
One Report
Sustainability Report
Stock
Information
Stock Quotes
Historical Prices
Investment Calculator
Corporate
Governance
News
room
SET Announcements
Investor's news
Shareholder
Information
Investor Information
Shareholder Structure
Shareholders' Meeting
Announcement to Shareholders
Debenture
Debenture Price
SCG Debenture Club
SCG Debenture Club Privilege
Delight Magazine
FAQ
Shareholder
Activity
Presentation
Webcast
Supplementary
Information
Information
Request
Email Alerts
IR Contact
FAQ
SCG ESG PROFILE
Investor Relations
IR Home
Financial
Information
Financial Overview
Operation Results
SET 56-1
MD&A
Publications
One Report
Sustainability Report
Stock
Information
Stock Quotes
Historical Prices
Investment Calculator
Corporate
Governance
News
room
SET Announcements
Investor's news
Shareholder
Information
Investor Information
Shareholder Structure
Shareholders' Meeting
Announcement to Shareholders
Debenture
Debenture Price
SCG Debenture Club
SCG Debenture Club Privilege
Delight Magazine
FAQ
Shareholder
Activity
Presentation
Webcast
Supplementary
Information
Information
Request
Email Alerts
IR Contact
FAQ
SCG ESG PROFILE
Corporate Governance
Corporate Governance Policy
Corporate Governance Principle
Code of Conduct
Compliance Policy
Human Rights Policy
Anti Corruption Policy
PRIVACY POLICY
Memorandum
SCG WHISTLEBLOWING
Sustainable Development
SD Home
Sustainable Development
Circular Economy
Corporate Governance
Economy
Enviornment
Society
SD Symposium
SD PERFORMANCE
Sustainability Report
Pride Of SCG
Stock
Information
Historical Prices
Filter Dates:
From
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2022
2023
To
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2022
2023
Historical price from
Oct 02, 2023
to
Nov 30, 2023
Date
Open
High
Low
Close
Volume (Shares)
Value (Baht)
Summary
Previous 2 weeks
(03/11/2023 To 16/11/2023)
292.00
300.00
287.00
290.00
16,676,428
4,846,712,600
Previous 4 weeks
(04/10/2023 To 02/11/2023)
296.00
306.00
282.00
291.00
35,903,494
10,416,065,900
Daily Historical Data
30/11/2023
293.00
293.00
287.00
287.00
4,749,881
1,296,216,300
29/11/2023
293.00
293.00
289.00
290.00
2,021,670
588,186,200
28/11/2023
291.00
295.00
289.00
294.00
833,360
243,878,800
27/11/2023
292.00
293.00
289.00
290.00
1,669,866
485,071,700
24/11/2023
294.00
295.00
292.00
292.00
589,108
172,390,100
23/11/2023
296.00
296.00
294.00
294.00
845,649
248,995,200
22/11/2023
294.00
296.00
292.00
295.00
1,260,600
370,270,500
21/11/2023
292.00
295.00
290.00
294.00
1,947,539
569,856,000
20/11/2023
290.00
291.00
289.00
289.00
781,488
226,139,300
17/11/2023
290.00
293.00
289.00
291.00
1,140,614
331,722,400
16/11/2023
289.00
292.00
288.00
290.00
1,194,221
345,968,300
15/11/2023
289.00
292.00
289.00
290.00
1,197,495
347,170,000
14/11/2023
288.00
291.00
288.00
288.00
680,741
196,417,700
13/11/2023
291.00
291.00
287.00
288.00
1,452,412
398,901,500
10/11/2023
294.00
295.00
290.00
290.00
1,266,638
357,360,600
09/11/2023
296.00
297.00
292.00
294.00
1,394,957
409,870,400
08/11/2023
294.00
300.00
293.00
299.00
2,961,237
880,779,900
07/11/2023
293.00
296.00
293.00
293.00
2,116,991
621,610,400
06/11/2023
291.00
295.00
291.00
293.00
3,080,951
902,196,300
03/11/2023
292.00
292.00
289.00
290.00
1,330,785
386,437,500
02/11/2023
290.00
291.00
288.00
291.00
1,338,291
373,745,300
01/11/2023
287.00
290.00
287.00
287.00
1,132,750
326,117,000
31/10/2023
292.00
292.00
287.00
288.00
1,277,926
368,291,300
30/10/2023
290.00
292.00
287.00
291.00
2,413,951
697,925,900
27/10/2023
288.00
294.00
284.00
293.00
2,283,219
660,019,100
26/10/2023
291.00
291.00
286.00
287.00
1,465,016
420,978,800
25/10/2023
285.00
292.00
284.00
291.00
2,275,603
657,545,900
24/10/2023
284.00
286.00
282.00
283.00
2,018,486
572,014,900
20/10/2023
290.00
291.00
286.00
286.00
2,794,293
790,143,800
19/10/2023
293.00
295.00
290.00
290.00
2,228,961
607,789,400
18/10/2023
293.00
297.00
293.00
296.00
886,832
261,360,300
17/10/2023
298.00
298.00
292.00
293.00
3,586,571
1,053,144,400
16/10/2023
299.00
299.00
293.00
297.00
2,566,343
758,013,000
12/10/2023
301.00
303.00
300.00
300.00
1,572,576
443,033,800
11/10/2023
301.00
304.00
301.00
302.00
1,367,005
412,819,300
10/10/2023
304.00
304.00
300.00
301.00
851,749
256,323,000
09/10/2023
300.00
303.00
299.00
303.00
1,058,354
318,958,300
06/10/2023
304.00
306.00
301.00
302.00
1,116,506
338,188,100
05/10/2023
299.00
305.00
298.00
305.00
2,077,613
627,169,100
04/10/2023
296.00
299.00
296.00
298.00
1,591,449
472,485,200
03/10/2023
300.00
302.00
297.00
298.00
2,014,901
599,723,900
02/10/2023
302.00
305.00
300.00
302.00
1,000,088
301,919,100