Stock Information

Historical Prices

Filter Dates:

From / / To / /

Historical price from Aug 03, 2020 to Sep 24, 2020

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(26/08/2020 To 10/09/2020)		 356.00 371.00 343.00 349.00 39,066,400 14,012,406,200
Previous 4 weeks
(24/07/2020 To 25/08/2020)		 385.00 387.00 355.00 356.00 35,184,700 13,089,767,900
Daily Historical Data
24/09/2020 329.00 330.00 322.00 323.00 2,383,400 774,555,000
23/09/2020 332.00 333.00 329.00 331.00 2,104,200 695,909,400
22/09/2020 331.00 337.00 330.00 330.00 2,473,200 821,530,500
21/09/2020 339.00 339.00 330.00 331.00 2,929,800 978,979,000
18/09/2020 341.00 345.00 337.00 339.00 3,201,400 1,085,834,700
17/09/2020 342.00 342.00 338.00 340.00 2,072,400 704,678,000
16/09/2020 343.00 346.00 340.00 344.00 2,104,900 720,405,800
15/09/2020 347.00 351.00 344.00 344.00 2,077,400 718,659,400
14/09/2020 348.00 350.00 344.00 346.00 1,755,300 607,257,500
11/09/2020 349.00 352.00 344.00 347.00 2,668,300 927,714,100
10/09/2020 362.00 363.00 348.00 349.00 5,194,600 1,845,131,000
09/09/2020 366.00 368.00 364.00 365.00 3,099,000 1,134,040,400
08/09/2020 368.00 371.00 366.00 368.00 2,405,600 885,186,300
03/09/2020 371.00 371.00 368.00 369.00 2,602,700 961,634,900
02/09/2020 358.00 371.00 357.00 369.00 7,217,500 2,640,992,700
01/09/2020 356.00 360.00 353.00 357.00 3,505,400 1,251,212,300
31/08/2020 355.00 361.00 352.00 354.00 6,421,200 2,285,045,300
28/08/2020 350.00 351.00 343.00 343.00 3,349,000 1,158,658,800
27/08/2020 350.00 351.00 348.00 348.00 2,354,800 823,294,000
26/08/2020 356.00 356.00 351.00 351.00 2,916,600 1,027,210,500
25/08/2020 361.00 361.00 355.00 356.00 2,222,600 793,547,200
24/08/2020 361.00 363.00 357.00 361.00 1,086,500 390,895,000
21/08/2020 359.00 363.00 358.00 359.00 930,000 334,743,600
20/08/2020 363.00 364.00 355.00 358.00 2,580,700 928,835,100
19/08/2020 370.00 371.00 364.00 364.00 1,842,000 674,617,700
18/08/2020 367.00 372.00 366.00 372.00 1,029,500 380,298,800
17/08/2020 365.00 368.00 364.00 368.00 1,161,700 425,431,800
14/08/2020 370.00 370.00 364.00 364.00 1,935,900 708,856,800
13/08/2020 374.00 375.00 368.00 371.00 2,288,300 849,096,400
11/08/2020 381.00 381.00 374.00 375.00 1,886,900 711,614,500
10/08/2020 377.00 380.00 377.00 378.00 622,600 235,514,700
07/08/2020 377.00 378.00 375.00 377.00 1,064,800 400,694,400
06/08/2020 377.00 380.00 376.00 379.00 1,145,600 433,536,400
05/08/2020 371.00 382.00 371.00 379.00 2,606,300 983,850,400
04/08/2020 374.00 376.00 370.00 370.00 1,826,600 680,081,500
03/08/2020 378.00 380.00 373.00 373.00 2,546,400 956,475,400