Stock Information

Historical Prices

Filter Dates:

From / / To / /

Historical price from Nov 01, 2018 to Dec 11, 2018

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(12/11/2018 To 23/11/2018)
432.00 446.00 422.00 444.00 17,421,100 7,628,166,200
Previous 4 weeks
(11/10/2018 To 09/11/2018)
418.00 436.00 404.00 432.00 42,985,900 17,897,502,400
Daily Historical Data
11/12/2018 440.00 442.00 438.00 440.00 1,091,800 480,559,800
07/12/2018 442.00 442.00 438.00 440.00 1,120,100 493,806,200
06/12/2018 442.00 444.00 440.00 440.00 1,906,300 842,655,400
04/12/2018 444.00 448.00 442.00 444.00 2,569,500 1,144,935,000
03/12/2018 448.00 448.00 442.00 442.00 2,937,500 1,303,855,400
30/11/2018 444.00 448.00 442.00 442.00 2,895,400 1,286,153,200
29/11/2018 450.00 452.00 442.00 442.00 2,610,400 1,166,603,000
28/11/2018 442.00 448.00 442.00 448.00 1,369,700 610,211,400
27/11/2018 448.00 450.00 440.00 440.00 3,065,600 1,361,392,200
26/11/2018 446.00 452.00 444.00 448.00 4,216,300 1,891,138,000
23/11/2018 440.00 446.00 440.00 444.00 1,409,500 624,183,600
22/11/2018 438.00 444.00 436.00 440.00 1,922,000 846,913,400
21/11/2018 436.00 440.00 432.00 438.00 2,769,100 1,208,332,400
20/11/2018 438.00 440.00 436.00 436.00 1,325,400 580,269,600
19/11/2018 434.00 442.00 434.00 440.00 1,452,300 637,946,600
16/11/2018 438.00 440.00 436.00 436.00 978,400 427,943,800
15/11/2018 442.00 442.00 436.00 438.00 1,581,100 694,190,600
14/11/2018 436.00 444.00 436.00 440.00 3,424,000 1,507,650,600
13/11/2018 424.00 436.00 422.00 436.00 1,935,900 833,510,400
12/11/2018 432.00 434.00 426.00 426.00 623,400 267,225,200
09/11/2018 430.00 434.00 428.00 432.00 916,300 395,196,200
08/11/2018 434.00 436.00 430.00 432.00 1,477,800 639,401,600
07/11/2018 428.00 432.00 424.00 432.00 1,647,900 705,933,400
06/11/2018 426.00 430.00 424.00 428.00 1,345,600 574,682,800
05/11/2018 422.00 424.00 420.00 422.00 1,056,000 445,150,200
02/11/2018 418.00 428.00 416.00 426.00 2,750,000 1,163,871,800
01/11/2018 416.00 418.00 412.00 416.00 1,685,800 699,029,000