Stock Information

Historical Prices

Filter Dates:

From / / To / /

Historical price from Jun 01, 2022 to Jul 01, 2022

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(06/06/2022 To 17/06/2022)
369.00 369.00 355.00 356.00 16,985,091 6,117,072,600
Previous 4 weeks
(05/05/2022 To 02/06/2022)
373.00 374.00 357.00 369.00 41,374,458 15,102,766,500
Daily Historical Data
01/07/2022 375.00 380.00 375.00 378.00 1,991,879 751,771,600
30/06/2022 379.00 379.00 373.00 374.00 3,035,852 1,139,228,800
29/06/2022 379.00 380.00 376.00 380.00 3,183,099 1,202,387,400
28/06/2022 380.00 382.00 378.00 382.00 3,283,763 1,248,788,200
27/06/2022 377.00 382.00 376.00 381.00 4,487,465 1,703,445,900
24/06/2022 374.00 380.00 370.00 379.00 11,350,097 4,267,293,900
23/06/2022 365.00 366.00 363.00 366.00 1,456,098 530,864,900
22/06/2022 363.00 367.00 363.00 364.00 3,397,713 1,238,965,800
21/06/2022 360.00 363.00 359.00 363.00 1,643,975 593,787,700
20/06/2022 359.00 362.00 358.00 360.00 1,606,533 572,489,600
17/06/2022 356.00 359.00 356.00 356.00 3,538,758 1,262,024,300
16/06/2022 360.00 361.00 355.00 355.00 3,497,067 1,249,745,400
15/06/2022 359.00 360.00 358.00 358.00 867,652 310,686,300
14/06/2022 359.00 361.00 358.00 359.00 1,444,598 517,598,800
13/06/2022 362.00 363.00 359.00 360.00 2,194,460 789,602,600
10/06/2022 366.00 367.00 363.00 363.00 781,334 284,138,500
09/06/2022 363.00 367.00 363.00 366.00 1,261,218 460,575,900
08/06/2022 365.00 366.00 364.00 364.00 748,726 272,736,700
07/06/2022 366.00 368.00 364.00 364.00 1,388,245 507,094,100
06/06/2022 369.00 369.00 365.00 366.00 1,263,033 462,870,000
02/06/2022 371.00 372.00 369.00 369.00 1,014,971 375,260,500
01/06/2022 371.00 372.00 369.00 371.00 1,204,941 445,925,400