Stock Information

Historical Prices

Filter Dates:

From / / To / /

Historical price from Jan 05, 2026 to Feb 26, 2026

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(30/01/2026 To 12/02/2026)		 205.00 221.00 200.00 221.00 39,124,719 8,342,677,337
Previous 4 weeks
(30/12/2025 To 29/01/2026)		 189.50 217.00 182.50 203.00 69,718,586 14,054,330,024
Daily Historical Data
26/02/2026 227.00 227.00 222.00 225.00 4,825,420 1,083,051,787
25/02/2026 222.00 229.00 222.00 228.00 11,749,263 2,665,497,153
24/02/2026 221.00 225.00 219.00 222.00 6,269,319 1,390,742,454
23/02/2026 219.00 224.00 217.00 221.00 4,658,714 1,028,986,576
20/02/2026 223.00 223.00 218.00 220.00 2,556,810 562,158,052
19/02/2026 222.00 224.00 221.00 222.00 3,095,107 688,817,473
18/02/2026 221.00 221.00 218.00 221.00 1,830,703 402,659,490
17/02/2026 219.00 221.00 216.00 221.00 2,630,166 575,811,020
16/02/2026 221.00 222.00 216.00 219.00 2,769,844 605,034,677
13/02/2026 220.00 224.00 219.00 221.00 6,441,152 1,427,658,249
12/02/2026 218.00 221.00 217.00 221.00 3,796,536 835,218,348
11/02/2026 220.00 220.00 217.00 218.00 2,175,971 475,529,662
10/02/2026 219.00 221.00 217.00 219.00 3,440,059 753,678,228
09/02/2026 220.00 221.00 217.00 218.00 4,812,910 1,053,750,382
06/02/2026 211.00 219.00 211.00 218.00 6,614,213 1,431,658,256
05/02/2026 213.00 213.00 210.00 212.00 2,221,972 470,204,854
04/02/2026 209.00 213.00 208.00 213.00 3,990,839 841,126,609
03/02/2026 207.00 211.00 205.00 210.00 4,454,116 927,767,962
02/02/2026 205.00 205.00 201.00 204.00 2,815,823 572,142,472
30/01/2026 205.00 208.00 200.00 206.00 4,802,280 981,600,564
29/01/2026 211.00 212.00 203.00 203.00 5,575,212 1,149,066,204
28/01/2026 215.00 216.00 213.00 216.00 2,096,578 449,784,256
27/01/2026 215.00 217.00 212.00 215.00 3,966,091 849,664,985
26/01/2026 210.00 215.00 209.00 215.00 3,560,707 758,635,516
23/01/2026 212.00 212.00 209.00 210.00 1,541,673 324,301,062
22/01/2026 211.00 212.00 209.00 211.00 2,852,073 599,700,521
21/01/2026 212.00 212.00 209.00 211.00 2,348,572 495,127,813
20/01/2026 208.00 212.00 208.00 211.00 2,812,238 591,543,636
19/01/2026 207.00 212.00 206.00 209.00 3,428,911 718,658,087
16/01/2026 206.00 209.00 203.00 207.00 2,946,020 607,837,148
15/01/2026 201.00 209.00 201.00 208.00 3,834,302 790,253,117
14/01/2026 195.50 204.00 195.00 202.00 3,902,974 785,124,761
13/01/2026 195.00 196.00 192.50 193.50 2,074,527 403,319,354
12/01/2026 200.00 200.00 193.50 194.00 2,044,253 399,561,811
09/01/2026 198.00 199.50 195.50 199.00 2,258,728 446,800,784
08/01/2026 198.50 199.50 196.50 198.00 2,850,997 563,710,192
07/01/2026 190.50 201.00 190.00 199.00 8,265,746 1,634,016,806
06/01/2026 190.00 190.50 188.00 190.00 1,924,478 364,482,699
05/01/2026 186.00 190.00 186.00 190.00 3,594,482 676,014,169