Stock Information

Historical Prices

Filter Dates:

From / / To / /

Historical price from Oct 01, 2025 to Nov 14, 2025

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(17/10/2025 To 31/10/2025)		 203.00 216.00 200.00 204.00 25,164,625 5,228,106,389
Previous 4 weeks
(18/09/2025 To 16/10/2025)		 230.00 230.00 200.00 204.00 61,743,056 13,527,463,529
Daily Historical Data
14/11/2025 190.00 190.00 185.50 187.00 2,880,400 538,774,424
13/11/2025 190.50 193.00 190.00 190.50 1,449,089 277,129,456
12/11/2025 194.00 194.00 190.00 190.50 2,462,319 470,623,072
11/11/2025 195.50 197.00 192.50 193.00 1,826,811 354,474,605
10/11/2025 193.50 196.00 192.00 193.00 1,721,589 333,590,313
07/11/2025 192.50 195.00 192.00 193.00 1,026,687 198,876,981
06/11/2025 192.50 194.50 188.50 193.50 2,270,398 435,387,855
05/11/2025 197.00 197.00 189.50 191.00 4,630,652 888,809,105
04/11/2025 199.50 200.00 195.50 195.50 3,612,820 712,920,592
03/11/2025 204.00 204.00 199.00 199.50 2,878,681 575,798,637
31/10/2025 212.00 212.00 202.00 204.00 2,772,657 572,399,360
30/10/2025 204.00 216.00 204.00 212.00 4,879,744 1,030,356,511
29/10/2025 208.00 209.00 206.00 207.00 1,440,073 297,916,730
28/10/2025 209.00 213.00 208.00 209.00 2,317,541 487,304,605
27/10/2025 211.00 213.00 208.00 209.00 1,956,416 411,109,954
24/10/2025 208.00 211.00 207.00 209.00 2,238,650 468,574,336
22/10/2025 205.00 209.00 203.00 206.00 2,761,793 568,115,450
21/10/2025 208.00 208.00 205.00 206.00 1,401,722 288,974,532
20/10/2025 206.00 210.00 204.00 205.00 2,338,388 482,777,136
17/10/2025 203.00 207.00 200.00 201.00 3,057,641 620,577,775
16/10/2025 203.00 208.00 203.00 204.00 2,542,010 522,467,142
15/10/2025 206.00 207.00 200.00 202.00 7,732,842 1,564,973,000
14/10/2025 211.00 213.00 206.00 206.00 3,078,390 644,896,225
10/10/2025 214.00 215.00 211.00 212.00 2,797,219 594,195,123
09/10/2025 217.00 218.00 213.00 213.00 6,454,014 1,384,642,368
08/10/2025 224.00 225.00 215.00 218.00 5,239,825 1,148,749,564
07/10/2025 226.00 226.00 222.00 223.00 1,850,256 413,988,112
06/10/2025 229.00 229.00 224.00 226.00 1,561,093 353,158,792
03/10/2025 228.00 229.00 227.00 229.00 2,232,090 509,257,107
02/10/2025 227.00 229.00 227.00 228.00 1,107,242 252,224,847
01/10/2025 228.00 229.00 226.00 227.00 2,696,233 612,410,100