Stock Information

Historical Prices

Filter Dates:

From / / To / /

Historical price from Dec 02, 2024 to Jan 20, 2025

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(20/12/2024 To 06/01/2025)		 166.00 172.50 160.50 161.50 29,053,565 4,828,291,700
Previous 4 weeks
(20/11/2024 To 19/12/2024)		 196.00 197.50 165.00 166.50 75,696,272 13,709,934,700
Daily Historical Data
20/01/2025 157.00 157.00 154.50 155.00 1,073,345 166,945,000
17/01/2025 155.50 158.50 154.50 156.00 2,146,119 334,654,450
16/01/2025 158.00 159.00 155.50 156.00 2,128,195 333,722,750
15/01/2025 152.00 158.50 151.50 158.00 3,437,753 535,865,100
14/01/2025 153.00 155.00 151.50 151.50 3,075,065 469,421,050
13/01/2025 153.00 154.00 150.50 151.50 3,145,793 478,810,200
10/01/2025 154.00 156.00 153.00 154.00 3,419,979 527,487,250
09/01/2025 161.00 161.00 154.00 154.00 4,211,358 657,664,500
08/01/2025 165.50 165.50 159.00 160.50 4,360,007 700,556,400
07/01/2025 161.50 165.50 161.50 165.50 2,489,400 406,581,900
06/01/2025 167.00 168.00 160.50 161.50 2,825,896 459,601,900
03/01/2025 168.00 168.50 165.50 166.00 1,683,815 272,131,100
02/01/2025 168.00 169.50 166.50 168.00 1,778,664 298,355,100
30/12/2024 171.00 172.00 168.00 168.00 1,900,956 320,703,050
27/12/2024 169.00 171.50 168.50 170.00 2,055,133 349,133,300
26/12/2024 171.50 172.50 169.00 169.50 1,732,443 294,242,950
25/12/2024 171.00 172.50 170.50 171.50 905,590 155,163,550
24/12/2024 167.50 171.00 167.00 171.00 4,614,381 783,907,350
23/12/2024 164.00 167.50 161.50 167.50 6,605,009 1,082,226,300
20/12/2024 166.00 166.50 163.50 163.50 4,951,678 812,827,100
19/12/2024 165.00 168.50 165.00 166.50 4,645,032 773,117,100
18/12/2024 167.50 171.00 166.00 167.00 4,362,076 716,353,300
17/12/2024 172.50 173.00 166.50 166.50 4,499,315 760,796,700
16/12/2024 174.00 175.00 172.00 173.50 1,965,206 340,193,050
13/12/2024 175.00 177.50 174.00 174.00 2,207,886 386,622,600
12/12/2024 175.50 177.50 174.50 176.00 3,967,817 697,515,200
11/12/2024 179.00 181.50 172.50 173.00 7,019,757 1,237,188,400
09/12/2024 183.50 183.50 179.00 179.00 2,926,523 526,612,850
06/12/2024 182.50 184.00 182.00 183.50 2,438,027 446,112,200
04/12/2024 185.00 188.00 183.00 183.00 3,537,269 653,559,350
03/12/2024 183.00 185.00 182.00 184.00 3,351,532 616,155,300
02/12/2024 183.50 184.50 180.00 182.00 6,060,628 1,100,518,500