Stock Information

Historical Prices

Filter Dates:

From / / To / /

Historical price from Jun 01, 2020 to Jul 14, 2020

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(16/06/2020 To 29/06/2020)
359.00 369.00 350.00 365.00 19,011,400 6,851,059,500
Previous 4 weeks
(18/05/2020 To 15/06/2020)
341.00 377.00 333.00 355.00 54,068,100 19,061,388,600
Daily Historical Data
14/07/2020 379.00 387.00 378.00 384.00 2,392,700 917,007,000
13/07/2020 383.00 389.00 380.00 381.00 1,905,000 731,965,400
10/07/2020 384.00 387.00 382.00 383.00 1,605,500 616,896,600
09/07/2020 380.00 386.00 380.00 382.00 2,013,100 769,175,000
08/07/2020 378.00 385.00 377.00 379.00 2,101,300 798,757,100
07/07/2020 390.00 393.00 380.00 380.00 3,883,900 1,495,250,900
03/07/2020 391.00 391.00 386.00 390.00 1,989,200 772,928,100
02/07/2020 375.00 390.00 374.00 390.00 7,963,600 3,055,740,900
01/07/2020 370.00 372.00 368.00 372.00 2,323,800 860,594,600
30/06/2020 366.00 372.00 365.00 368.00 3,729,200 1,376,165,700
29/06/2020 364.00 366.00 361.00 365.00 2,260,000 821,890,300
26/06/2020 369.00 369.00 363.00 368.00 3,140,300 1,153,069,600
25/06/2020 352.00 361.00 350.00 361.00 2,786,400 991,987,700
24/06/2020 361.00 361.00 353.00 353.00 1,204,600 428,697,200
23/06/2020 358.00 360.00 356.00 359.00 860,500 308,097,100
22/06/2020 357.00 358.00 354.00 356.00 1,234,500 438,932,400
19/06/2020 359.00 360.00 357.00 358.00 2,430,900 870,762,000
18/06/2020 357.00 362.00 357.00 361.00 1,159,900 417,598,200
17/06/2020 359.00 364.00 358.00 364.00 2,106,700 761,459,300
16/06/2020 359.00 364.00 357.00 361.00 1,827,600 658,565,700
15/06/2020 357.00 358.00 352.00 355.00 2,801,400 993,026,200
12/06/2020 359.00 360.00 355.00 358.00 3,002,800 1,072,252,200
11/06/2020 367.00 369.00 359.00 364.00 3,038,600 1,103,249,700
10/06/2020 370.00 373.00 367.00 372.00 2,625,200 972,297,500
09/06/2020 366.00 377.00 365.00 367.00 5,417,100 2,011,666,800
08/06/2020 368.00 370.00 360.00 363.00 2,143,700 779,864,300
05/06/2020 361.00 368.00 359.00 368.00 3,905,000 1,421,618,300
04/06/2020 359.00 362.00 356.00 360.00 3,063,300 1,100,087,800
02/06/2020 342.00 354.00 341.00 353.00 3,614,900 1,258,049,000
01/06/2020 344.00 345.00 341.00 341.00 1,619,200 555,608,000