Stock Information

Historical Prices

Filter Dates:

From / / To / /

Historical price from Jun 04, 2024 to Jul 05, 2024

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(10/06/2024 To 21/06/2024)		 235.00 235.00 217.00 223.00 18,268,793 4,114,356,100
Previous 4 weeks
(09/05/2024 To 07/06/2024)		 247.00 252.00 232.00 235.00 41,968,106 10,095,315,600
Daily Historical Data
05/07/2024 227.00 228.00 226.00 227.00 788,452 178,843,600
04/07/2024 226.00 227.00 225.00 226.00 1,020,481 168,891,200
03/07/2024 227.00 227.00 224.00 226.00 779,527 175,650,000
02/07/2024 227.00 228.00 224.00 226.00 1,061,757 239,680,700
01/07/2024 224.00 227.00 223.00 226.00 1,210,697 272,790,800
28/06/2024 225.00 227.00 222.00 225.00 1,925,400 432,263,500
27/06/2024 226.00 227.00 222.00 224.00 2,357,641 527,475,500
26/06/2024 228.00 228.00 225.00 227.00 1,616,611 348,397,300
25/06/2024 227.00 230.00 226.00 228.00 1,979,067 449,771,400
24/06/2024 223.00 227.00 223.00 226.00 1,084,596 243,935,200
21/06/2024 221.00 224.00 220.00 223.00 2,075,270 462,161,900
20/06/2024 223.00 223.00 217.00 221.00 2,704,742 593,889,400
19/06/2024 225.00 226.00 222.00 223.00 2,073,162 462,189,600
18/06/2024 225.00 228.00 225.00 225.00 1,064,524 240,095,900
17/06/2024 224.00 226.00 222.00 225.00 1,060,174 236,894,700
14/06/2024 226.00 227.00 223.00 225.00 2,658,086 596,677,900
13/06/2024 230.00 231.00 226.00 226.00 1,729,584 392,030,300
12/06/2024 231.00 232.00 228.00 229.00 1,591,568 364,580,500
11/06/2024 232.00 234.00 231.00 232.00 1,175,026 272,460,700
10/06/2024 235.00 235.00 229.00 232.00 2,136,657 493,375,200
07/06/2024 234.00 237.00 233.00 235.00 1,037,837 243,614,600
06/06/2024 238.00 239.00 233.00 234.00 1,582,540 323,066,800
05/06/2024 237.00 241.00 237.00 238.00 1,763,872 420,858,400
04/06/2024 238.00 239.00 236.00 237.00 1,298,996 307,948,900