Stock Information

Historical Prices

Filter Dates:

From / / To / /

Historical price from Dec 01, 2021 to Jan 24, 2022

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(24/12/2021 To 10/01/2022)
381.00 389.00 377.00 382.00 25,177,000 9,665,612,300
Previous 4 weeks
(24/11/2021 To 23/12/2021)
392.00 394.00 370.00 380.00 70,020,600 26,500,393,900
Daily Historical Data
24/01/2022 378.00 380.00 377.00 378.00 1,280,600 484,135,500
21/01/2022 378.00 379.00 376.00 378.00 2,518,800 949,485,200
20/01/2022 381.00 382.00 378.00 380.00 1,989,200 755,906,800
19/01/2022 380.00 383.00 380.00 380.00 2,459,200 936,933,400
18/01/2022 387.00 388.00 380.00 381.00 4,396,700 1,683,822,200
17/01/2022 390.00 391.00 387.00 388.00 1,705,900 663,168,300
14/01/2022 390.00 390.00 387.00 389.00 2,233,300 868,321,200
13/01/2022 391.00 391.00 388.00 390.00 1,473,400 574,278,300
12/01/2022 390.00 391.00 387.00 390.00 3,124,900 1,216,320,600
11/01/2022 382.00 389.00 382.00 389.00 2,231,500 863,479,800
10/01/2022 382.00 384.00 379.00 382.00 2,192,000 837,407,900
07/01/2022 382.00 384.00 380.00 380.00 3,671,700 1,398,027,000
06/01/2022 387.00 388.00 382.00 382.00 3,942,100 1,517,762,600
05/01/2022 387.00 389.00 386.00 388.00 2,113,600 819,705,500
04/01/2022 388.00 389.00 386.00 387.00 2,604,100 1,008,488,600
30/12/2021 389.00 389.00 386.00 386.00 2,278,600 881,648,500
29/12/2021 382.00 388.00 381.00 388.00 3,134,800 1,211,555,100
28/12/2021 379.00 383.00 378.00 382.00 1,847,100 704,011,100
27/12/2021 381.00 381.00 377.00 379.00 2,103,800 797,811,600
24/12/2021 381.00 381.00 378.00 380.00 1,289,200 489,194,400
23/12/2021 379.00 381.00 378.00 380.00 1,424,000 540,396,900
22/12/2021 380.00 380.00 377.00 378.00 1,140,400 431,245,500
21/12/2021 377.00 381.00 377.00 379.00 2,258,000 856,439,100
20/12/2021 376.00 378.00 374.00 376.00 3,073,300 1,155,071,900
17/12/2021 378.00 379.00 375.00 377.00 3,425,500 1,290,465,300
16/12/2021 375.00 379.00 372.00 379.00 3,106,800 1,167,623,000
15/12/2021 376.00 377.00 374.00 375.00 1,618,500 607,115,900
14/12/2021 375.00 378.00 374.00 378.00 3,195,000 1,201,324,600
13/12/2021 376.00 377.00 373.00 377.00 3,773,600 1,417,385,000
09/12/2021 377.00 378.00 374.00 375.00 3,393,300 1,274,370,700
08/12/2021 380.00 382.00 376.00 377.00 3,163,600 1,195,315,900
07/12/2021 377.00 380.00 375.00 380.00 2,564,300 969,857,400
03/12/2021 375.00 376.00 373.00 376.00 1,310,000 491,168,600
02/12/2021 375.00 376.00 373.00 373.00 2,291,000 857,141,100
01/12/2021 372.00 378.00 370.00 376.00 5,824,800 2,180,008,400