Thailand/TH
Contact Us
News Release
Career@SCG
Toggle navigation
Corporate Profile
Corporate Profile
Business Philosophy
SCG Vision
Milestone
Management Team
Board of Director
Business structure
Message from Director
Innovation Guideline
Business Overview
Business Overview
SCG Cement-Building Materials
SCG Chemicals
SCG Packaging
SCG Investment
Products and Services
Cement-Building Materials
Cement
Steel
Pipe
Roof
Ceiling
Insulation
Cylence
Wood
Landscape
SCG Housing Tech
Roofing Center
Product Service Home
Bathroom Solutions
Kitchen Solutions
Surface Covering
Water Solutions
Ready mixed concrete
Chemicals
Polyolefins
PVC
Technology and Service Solution
Packaging
Packaging Design Solutions
Merchandising Display
Food Safety Packaging
Paper Packaging
Flexible Packaging
Paper
Specialties
Home and Office Paper
Investor Relations
IR Home
Financial
Information
Financial Overview
Operation Results
SET 56-1
MD&A
Publications
One Report
Sustainability Report
Stock
Information
Stock Quotes
Historical Prices
Investment Calculator
Corporate
Governance
News
room
SET Announcements
Investor's news
Shareholder
Information
Investor Information
Shareholder Structure
Shareholders' Meeting
Debenture
Debenture Quotation
SCG Debenture Club
SCG Debenture Club Privilege
Delight Magazine
FAQ
Presentation
Webcast
Supplementary
Information
Information
Request
Email Alerts
IR Contact
FAQ
SCG ESG PROFILE
Investor Relations
IR Home
Financial
Information
Financial Overview
Operation Results
SET 56-1
MD&A
Publications
One Report
Sustainability Report
Stock
Information
Stock Quotes
Historical Prices
Investment Calculator
Corporate
Governance
News
room
SET Announcements
Investor's news
Shareholder
Information
Investor Information
Shareholder Structure
Shareholders' Meeting
Debenture
Debenture Quotation
SCG Debenture Club
SCG Debenture Club Privilege
Delight Magazine
FAQ
Presentation
Webcast
Supplementary
Information
Information
Request
Email Alerts
IR Contact
FAQ
SCG ESG PROFILE
Corporate Governance
Corporate Governance Policy
Corporate Governance Principle
Code of Conduct
Compliance Policy
Human Rights Policy
Anti Corruption Policy
PRIVACY POLICY
Memorandum
SCG WHISTLEBLOWING
Sustainable Development
SD Home
Sustainable Development
Circular Economy
Corporate Governance
Economy
Enviornment
Society
SD Symposium
SD PERFORMANCE
Sustainability Report
Pride Of SCG
Stock
Information
Historical Prices
Filter Dates:
From
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2022
2023
To
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2022
2023
Historical price from
Jan 03, 2023
to
Feb 08, 2023
Date
Open
High
Low
Close
Volume (Shares)
Value (Baht)
Summary
Previous 2 weeks
(12/01/2023 To 25/01/2023)
357.00
359.00
343.00
345.00
19,633,393
6,836,209,500
Previous 4 weeks
(14/12/2022 To 11/01/2023)
331.00
360.00
328.00
359.00
34,633,324
11,869,150,600
Daily Historical Data
08/02/2023
338.00
340.00
337.00
338.00
2,114,967
715,811,200
07/02/2023
337.00
339.00
336.00
338.00
2,304,687
778,202,800
06/02/2023
337.00
339.00
336.00
336.00
942,996
317,439,600
03/02/2023
337.00
340.00
337.00
338.00
2,642,472
893,079,400
02/02/2023
343.00
343.00
338.00
338.00
1,384,734
468,943,600
01/02/2023
337.00
343.00
337.00
342.00
2,080,273
576,797,800
31/01/2023
341.00
343.00
336.00
336.00
3,280,199
1,109,849,200
30/01/2023
340.00
344.00
339.00
344.00
1,368,781
467,361,800
27/01/2023
335.00
341.00
334.00
340.00
2,463,264
823,675,800
26/01/2023
335.00
337.00
332.00
334.00
6,051,245
2,023,194,900
25/01/2023
345.00
347.00
343.00
345.00
2,306,895
793,514,100
24/01/2023
354.00
355.00
348.00
348.00
2,150,946
752,062,100
23/01/2023
353.00
355.00
352.00
353.00
1,134,321
400,296,200
20/01/2023
356.00
357.00
354.00
355.00
1,108,188
393,440,700
19/01/2023
356.00
358.00
355.00
356.00
1,622,069
475,228,300
18/01/2023
359.00
359.00
355.00
356.00
1,897,911
675,767,000
17/01/2023
354.00
359.00
354.00
359.00
1,930,796
689,501,900
16/01/2023
355.00
357.00
354.00
354.00
1,301,432
461,160,500
13/01/2023
356.00
358.00
353.00
355.00
3,920,941
1,391,179,000
12/01/2023
357.00
358.00
355.00
356.00
2,259,894
804,059,700
11/01/2023
359.00
360.00
355.00
359.00
3,514,153
1,255,507,400
10/01/2023
351.00
358.00
351.00
358.00
3,859,474
1,372,253,400
09/01/2023
353.00
354.00
351.00
352.00
1,640,824
577,955,100
06/01/2023
349.00
351.00
347.00
350.00
1,473,891
514,829,300
05/01/2023
345.00
350.00
344.00
349.00
2,747,959
952,160,100
04/01/2023
342.00
345.00
340.00
345.00
1,560,548
535,033,400
03/01/2023
341.00
344.00
340.00
342.00
1,667,649
570,041,800