Stock Information

Historical Prices

Filter Dates:

From / / To / /

Historical price from Dec 01, 2020 to Jan 22, 2021

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(24/12/2020 To 08/01/2021)
373.00 388.00 371.00 385.00 26,509,300 10,058,753,000
Previous 4 weeks
(23/11/2020 To 23/12/2020)
366.00 402.00 365.00 372.00 81,393,700 31,016,426,200
Daily Historical Data
22/01/2021 389.00 395.00 388.00 393.00 4,449,100 1,745,516,300
21/01/2021 389.00 390.00 385.00 386.00 1,358,500 525,382,900
20/01/2021 388.00 390.00 384.00 387.00 2,663,800 1,031,253,500
19/01/2021 389.00 391.00 387.00 388.00 2,271,600 883,190,200
18/01/2021 390.00 391.00 386.00 387.00 1,775,300 687,973,400
15/01/2021 392.00 395.00 389.00 390.00 2,986,400 1,167,682,500
14/01/2021 386.00 395.00 386.00 390.00 4,794,100 1,874,159,000
13/01/2021 383.00 390.00 381.00 386.00 3,325,500 1,282,584,300
12/01/2021 383.00 385.00 378.00 382.00 2,918,500 1,111,750,800
11/01/2021 386.00 387.00 383.00 384.00 1,998,900 768,995,800
08/01/2021 385.00 388.00 380.00 385.00 4,426,900 1,704,121,500
07/01/2021 378.00 385.00 377.00 381.00 3,001,600 1,142,903,700
06/01/2021 381.00 382.00 376.00 376.00 3,258,700 1,233,693,800
05/01/2021 376.00 381.00 376.00 379.00 3,144,900 1,191,480,100
04/01/2021 375.00 380.00 373.00 377.00 3,374,400 1,268,234,600
30/12/2020 383.00 383.00 378.00 378.00 2,244,700 852,505,500
29/12/2020 373.00 382.00 373.00 382.00 2,209,400 837,597,100
28/12/2020 383.00 383.00 374.00 374.00 1,832,600 690,221,800
25/12/2020 379.00 381.00 377.00 380.00 1,275,400 483,545,500
24/12/2020 373.00 380.00 371.00 377.00 1,740,700 654,449,400
23/12/2020 372.00 379.00 372.00 372.00 3,606,200 1,350,465,500
22/12/2020 372.00 377.00 371.00 372.00 2,733,000 1,019,495,000
21/12/2020 379.00 379.00 370.00 370.00 4,967,100 1,867,167,200
18/12/2020 385.00 387.00 380.00 384.00 6,492,300 2,487,141,500
17/12/2020 391.00 393.00 386.00 386.00 2,707,500 1,050,765,700
16/12/2020 390.00 398.00 387.00 389.00 5,141,300 2,012,343,400
15/12/2020 390.00 394.00 384.00 387.00 4,970,600 1,921,701,500
14/12/2020 393.00 397.00 391.00 391.00 3,676,000 1,444,199,300
09/12/2020 400.00 402.00 391.00 395.00 5,084,300 2,015,240,700
08/12/2020 388.00 402.00 384.00 398.00 6,981,500 2,741,760,800
04/12/2020 379.00 386.00 379.00 384.00 3,115,100 1,190,782,500
03/12/2020 376.00 383.00 375.00 381.00 4,495,000 1,706,378,000
02/12/2020 373.00 377.00 373.00 376.00 1,557,700 584,448,400
01/12/2020 376.00 377.00 374.00 375.00 1,812,100 680,156,000