Stock Information

Historical Prices

Filter Dates:

From / / To / /

Historical price from Jun 04, 2025 to Jul 21, 2025

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(23/06/2025 To 04/07/2025)		 153.50 174.00 152.50 170.50 32,761,356 5,442,831,135
Previous 4 weeks
(22/05/2025 To 20/06/2025)		 168.00 180.00 156.00 156.00 94,179,029 15,787,078,945
Daily Historical Data
21/07/2025 190.00 192.00 188.50 191.00 4,783,270 910,060,535
18/07/2025 190.00 190.00 187.50 189.00 3,680,212 695,694,744
17/07/2025 181.50 190.00 180.50 190.00 8,457,220 1,574,820,113
16/07/2025 179.00 181.50 178.00 179.50 3,670,177 659,091,928
15/07/2025 178.00 179.50 178.00 179.00 1,788,384 319,948,372
14/07/2025 176.00 179.50 175.50 179.50 3,968,129 704,583,337
11/07/2025 172.00 178.50 172.00 176.00 7,866,911 1,382,517,251
09/07/2025 170.00 171.50 169.00 170.50 2,480,063 422,265,270
08/07/2025 169.00 170.50 167.00 170.00 2,920,620 493,895,893
07/07/2025 169.50 171.50 166.50 171.00 2,654,118 448,895,244
04/07/2025 171.50 172.00 169.00 170.50 1,848,884 314,763,704
03/07/2025 172.00 174.00 171.50 172.00 1,816,734 313,994,120
02/07/2025 170.00 172.00 168.50 172.00 2,597,895 443,338,226
01/07/2025 168.00 172.00 167.00 170.00 3,548,630 600,554,800
30/06/2025 167.00 169.00 164.00 168.00 3,473,036 578,760,068
27/06/2025 169.00 169.00 165.00 166.50 2,716,657 452,239,210
26/06/2025 166.50 170.00 166.50 168.50 2,912,419 491,105,749
25/06/2025 166.00 169.00 164.00 168.00 4,241,877 705,941,201
24/06/2025 160.00 166.00 159.50 163.59 6,538,990 1,065,814,762
23/06/2025 153.50 158.00 152.50 155.50 3,066,234 476,319,295
20/06/2025 156.00 160.50 156.00 156.00 8,243,331 1,292,532,148
19/06/2025 165.50 166.00 157.00 157.50 4,590,994 736,801,464
18/06/2025 169.50 169.50 165.00 167.50 4,028,426 673,988,088
17/06/2025 168.50 169.50 166.00 167.50 2,255,985 378,367,037
16/06/2025 170.00 171.50 167.00 168.50 4,223,479 713,137,275
13/06/2025 171.00 172.00 168.50 169.50 5,289,225 899,741,584
12/06/2025 172.00 177.50 172.00 174.50 9,122,305 1,593,496,074
11/06/2025 164.00 171.50 163.50 169.00 5,099,662 860,123,839
10/06/2025 159.50 163.00 159.00 162.50 2,374,937 383,990,984
09/06/2025 163.50 165.50 158.00 158.50 3,732,168 601,081,723
06/06/2025 162.50 165.50 159.50 162.50 3,272,280 530,166,062
05/06/2025 161.50 165.00 161.50 163.00 2,928,463 478,178,791
04/06/2025 166.00 166.50 160.00 160.50 6,333,380 1,026,986,978