Stock Information

Historical Prices

Historical price from Nov 01, 2018 to Dec 11, 2018

Date	Open	High	Low	Close	Volume (Shares)	Value (Baht)
Summary
Previous 2 weeks (12/11/2018 To 23/11/2018)	432.00	446.00	422.00	444.00	17,421,100	7,628,166,200
Previous 4 weeks (11/10/2018 To 09/11/2018)	418.00	436.00	404.00	432.00	42,985,900	17,897,502,400
Daily Historical Data
11/12/2018	440.00	442.00	438.00	440.00	1,091,800	480,559,800
07/12/2018	442.00	442.00	438.00	440.00	1,120,100	493,806,200
06/12/2018	442.00	444.00	440.00	440.00	1,906,300	842,655,400
04/12/2018	444.00	448.00	442.00	444.00	2,569,500	1,144,935,000
03/12/2018	448.00	448.00	442.00	442.00	2,937,500	1,303,855,400
30/11/2018	444.00	448.00	442.00	442.00	2,895,400	1,286,153,200
29/11/2018	450.00	452.00	442.00	442.00	2,610,400	1,166,603,000
28/11/2018	442.00	448.00	442.00	448.00	1,369,700	610,211,400
27/11/2018	448.00	450.00	440.00	440.00	3,065,600	1,361,392,200
26/11/2018	446.00	452.00	444.00	448.00	4,216,300	1,891,138,000
23/11/2018	440.00	446.00	440.00	444.00	1,409,500	624,183,600
22/11/2018	438.00	444.00	436.00	440.00	1,922,000	846,913,400
21/11/2018	436.00	440.00	432.00	438.00	2,769,100	1,208,332,400
20/11/2018	438.00	440.00	436.00	436.00	1,325,400	580,269,600
19/11/2018	434.00	442.00	434.00	440.00	1,452,300	637,946,600
16/11/2018	438.00	440.00	436.00	436.00	978,400	427,943,800
15/11/2018	442.00	442.00	436.00	438.00	1,581,100	694,190,600
14/11/2018	436.00	444.00	436.00	440.00	3,424,000	1,507,650,600
13/11/2018	424.00	436.00	422.00	436.00	1,935,900	833,510,400
12/11/2018	432.00	434.00	426.00	426.00	623,400	267,225,200
09/11/2018	430.00	434.00	428.00	432.00	916,300	395,196,200
08/11/2018	434.00	436.00	430.00	432.00	1,477,800	639,401,600
07/11/2018	428.00	432.00	424.00	432.00	1,647,900	705,933,400
06/11/2018	426.00	430.00	424.00	428.00	1,345,600	574,682,800
05/11/2018	422.00	424.00	420.00	422.00	1,056,000	445,150,200
02/11/2018	418.00	428.00	416.00	426.00	2,750,000	1,163,871,800
01/11/2018	416.00	418.00	412.00	416.00	1,685,800	699,029,000