Stock Information

Historical Prices

Filter Dates:

From / / To / /

Historical price from Oct 01, 2024 to Nov 20, 2024

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(24/10/2024 To 06/11/2024)		 209.00 212.00 200.00 200.00 20,026,870 4,124,801,500
Previous 4 weeks
(24/09/2024 To 22/10/2024)		 232.00 255.00 206.00 208.00 64,634,884 15,103,684,500
Daily Historical Data
20/11/2024 196.00 197.50 191.50 192.00 3,017,421 584,471,100
19/11/2024 195.00 199.00 195.00 196.50 3,057,994 603,044,400
18/11/2024 188.50 195.00 187.50 193.50 4,480,717 862,468,700
15/11/2024 194.00 194.50 186.50 187.00 5,225,660 981,599,650
14/11/2024 195.50 196.50 194.00 194.00 3,940,470 769,751,950
13/11/2024 196.50 197.50 196.00 196.00 986,029 193,322,300
12/11/2024 198.50 199.50 196.50 197.00 1,805,772 356,173,850
11/11/2024 197.00 200.00 196.50 198.00 1,769,501 349,857,600
08/11/2024 200.00 201.00 196.50 197.00 5,618,918 1,111,580,250
07/11/2024 200.00 203.00 200.00 200.00 1,813,300 363,968,900
06/11/2024 206.00 207.00 200.00 200.00 2,812,661 569,776,400
05/11/2024 210.00 210.00 206.00 207.00 2,611,415 541,986,400
04/11/2024 210.00 212.00 208.00 210.00 1,417,737 297,433,800
01/11/2024 210.00 211.00 208.00 209.00 1,451,675 303,606,000
31/10/2024 205.00 212.00 201.00 210.00 3,244,771 677,298,800
30/10/2024 206.00 207.00 205.00 205.00 1,190,872 244,717,900
29/10/2024 205.00 210.00 205.00 207.00 2,160,746 434,566,600
28/10/2024 203.00 207.00 202.00 204.00 1,736,462 355,183,900
25/10/2024 209.00 209.00 203.00 204.00 1,981,870 405,042,200
24/10/2024 209.00 211.00 207.00 207.00 1,418,661 295,189,500
22/10/2024 213.00 214.00 206.00 208.00 2,300,352 480,925,200
21/10/2024 212.00 213.00 210.00 211.00 485,737 102,059,000
18/10/2024 210.00 214.00 210.00 212.00 1,507,048 318,587,900
17/10/2024 217.00 218.00 209.00 210.00 3,779,119 802,448,500
16/10/2024 213.00 219.00 213.00 216.00 3,383,479 728,338,600
15/10/2024 223.00 224.00 213.00 214.00 4,858,615 1,051,173,100
11/10/2024 239.00 239.00 225.00 225.00 8,847,477 2,037,421,200
10/10/2024 242.00 243.00 240.00 240.00 1,212,761 291,840,900
09/10/2024 244.00 244.00 242.00 242.00 1,380,933 335,736,500
08/10/2024 243.00 245.00 242.00 243.00 1,373,284 333,716,800
07/10/2024 242.00 246.00 241.00 246.00 2,385,543 581,689,000
04/10/2024 242.00 244.00 239.00 242.00 2,431,818 586,128,000
03/10/2024 242.00 245.00 242.00 244.00 1,602,517 390,237,500
02/10/2024 242.00 245.00 240.00 245.00 2,864,389 693,685,000
01/10/2024 242.00 245.00 242.00 244.00 1,823,992 444,632,400