Stock Information

Historical Prices

Filter Dates:

From / / To / /

Historical price from Feb 02, 2026 to Mar 19, 2026

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(19/02/2026 To 05/03/2026)		 222.00 229.00 182.50 187.50 75,522,108 16,144,919,845
Previous 4 weeks
(22/01/2026 To 18/02/2026)		 211.00 224.00 200.00 221.00 72,388,918 15,484,993,317
Daily Historical Data
19/03/2026 181.00 184.50 178.50 181.50 4,559,723 826,621,437
18/03/2026 185.50 188.00 184.00 185.00 3,919,860 726,885,458
17/03/2026 178.50 186.50 178.00 183.50 6,887,433 1,263,730,486
16/03/2026 178.00 178.00 174.00 175.00 3,674,095 644,961,744
13/03/2026 182.00 182.50 176.50 176.50 4,801,184 857,686,204
12/03/2026 172.50 182.00 171.50 181.00 7,059,121 1,254,505,343
11/03/2026 170.50 178.00 170.00 175.00 7,077,676 1,237,948,895
10/03/2026 174.00 174.00 168.00 170.50 7,348,698 1,255,288,307
09/03/2026 172.00 172.00 163.00 166.50 17,582,639 2,926,685,084
06/03/2026 184.50 187.50 183.00 186.00 5,616,541 1,038,325,049
05/03/2026 198.00 198.00 182.50 187.50 7,939,493 1,494,807,062
04/03/2026 214.00 214.00 186.50 191.00 15,806,279 3,104,065,813
02/03/2026 223.00 223.00 217.00 217.00 11,409,533 2,501,651,066
27/02/2026 225.00 228.00 222.00 225.00 7,212,170 1,625,142,409
26/02/2026 227.00 227.00 222.00 225.00 4,825,420 1,083,051,787
25/02/2026 222.00 229.00 222.00 228.00 11,749,263 2,665,497,153
24/02/2026 221.00 225.00 219.00 222.00 6,269,319 1,390,742,454
23/02/2026 219.00 224.00 217.00 221.00 4,658,714 1,028,986,576
20/02/2026 223.00 223.00 218.00 220.00 2,556,810 562,158,052
19/02/2026 222.00 224.00 221.00 222.00 3,095,107 688,817,473
18/02/2026 221.00 221.00 218.00 221.00 1,830,703 402,659,490
17/02/2026 219.00 221.00 216.00 221.00 2,630,166 575,811,020
16/02/2026 221.00 222.00 216.00 219.00 2,769,844 605,034,677
13/02/2026 220.00 224.00 219.00 221.00 6,441,152 1,427,658,249
12/02/2026 218.00 221.00 217.00 221.00 3,796,536 835,218,348
11/02/2026 220.00 220.00 217.00 218.00 2,175,971 475,529,662
10/02/2026 219.00 221.00 217.00 219.00 3,440,059 753,678,228
09/02/2026 220.00 221.00 217.00 218.00 4,812,910 1,053,750,382
06/02/2026 211.00 219.00 211.00 218.00 6,614,213 1,431,658,256
05/02/2026 213.00 213.00 210.00 212.00 2,221,972 470,204,854
04/02/2026 209.00 213.00 208.00 213.00 3,990,839 841,126,609
03/02/2026 207.00 211.00 205.00 210.00 4,454,116 927,767,962
02/02/2026 205.00 205.00 201.00 204.00 2,815,823 572,142,472