Stock Information

Historical Prices

Filter Dates:

From / / To / /

Historical price from Dec 01, 2025 to Jan 08, 2026

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(08/12/2025 To 22/12/2025)		 183.50 188.50 174.00 186.50 30,414,258 5,546,446,275
Previous 4 weeks
(07/11/2025 To 04/12/2025)		 192.50 197.00 179.00 184.00 51,660,484 9,659,977,625
Daily Historical Data
08/01/2026 198.50 199.50 196.50 198.00 2,850,997 563,710,192
07/01/2026 190.50 201.00 190.00 199.00 8,265,746 1,634,016,806
06/01/2026 190.00 190.50 188.00 190.00 1,924,478 364,482,699
05/01/2026 186.00 190.00 186.00 190.00 3,594,482 676,014,169
30/12/2025 189.50 190.00 182.50 183.50 7,840,024 1,446,727,103
29/12/2025 189.00 191.50 188.50 189.50 2,318,985 439,489,243
26/12/2025 189.00 189.50 186.50 187.00 568,567 106,631,296
25/12/2025 190.00 191.00 188.00 188.50 1,093,768 207,094,738
24/12/2025 189.00 191.00 187.50 190.00 2,303,744 437,633,680
23/12/2025 187.50 190.00 187.00 189.00 2,376,044 448,864,116
22/12/2025 183.00 188.50 183.00 186.50 2,985,259 555,201,116
19/12/2025 184.00 184.50 180.50 182.50 2,530,215 460,365,217
18/12/2025 186.00 187.00 183.00 184.00 1,836,031 339,230,148
17/12/2025 184.00 187.00 183.50 186.00 1,563,550 290,542,389
16/12/2025 185.00 185.00 182.50 184.00 1,726,233 317,466,963
15/12/2025 184.00 185.50 178.00 185.00 5,910,597 1,070,082,715
12/12/2025 181.00 187.00 181.00 185.00 5,791,420 1,067,326,194
11/12/2025 178.00 178.50 174.00 177.00 2,702,549 475,853,385
09/12/2025 180.00 180.50 178.00 178.00 2,339,017 418,698,458
08/12/2025 183.50 186.00 180.00 180.50 3,029,387 551,679,690
04/12/2025 187.50 188.50 183.50 184.00 3,210,881 595,447,161
03/12/2025 187.50 191.50 187.00 188.00 3,299,338 622,830,460
02/12/2025 190.00 190.00 186.50 187.50 2,440,193 457,555,099
01/12/2025 186.50 191.50 186.50 190.50 3,346,763 635,935,187